Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Soybean
Delayed Futures - 8:34 - Tuesday, August 20
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (ZSY00)824-0s-13-0017:00
Sep '19 (ZSU19)859-2+5-2194108:34
Nov '19 (ZSX19)871-6+5-21744908:34
Jan '20 (ZSF20)885-4+5-0148708:34
Mar '20 (ZSH20)898-2+4-4383608:34
May '20 (ZSK20)910-2+4-658108:34
Jul '20 (ZSN20)921-4+5-047208:34
Aug '20 (ZSQ20)925-0+4-46508:33
Sep '20 (ZSU20)921-4s-11-05517:56
Nov '20 (ZSX20)931-4+4-411408:34
Jan '21 (ZSF21)940-0+4-61900:47
Mar '21 (ZSH21)943-4+4-03702:32
May '21 (ZSK21)946-0s-12-2017:56
Jul '21 (ZSN21)953-4s-12-2017:55
Aug '21 (ZSQ21)952-6s-12-2017:56
Sep '21 (ZSU21)942-6s-12-2017:55
Nov '21 (ZSX21)937-0+6-4303:33
Jul '22 (ZSN22)934-2s-8-0017:55
Nov '22 (ZSX22)917-0s-8-0017:56


ICE  CME Group
Copyright © 2019. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.