Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Soybean
Delayed Futures - 13:01 - Friday, March 22
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (ZSY00)857-0s+4-4017:00
May '19 (ZSK19)904-2-6-26885813:01
Jul '19 (ZSN19)917-4-6-63093613:01
Aug '19 (ZSQ19)923-6-6-4666713:01
Sep '19 (ZSU19)928-4-6-6302813:01
Nov '19 (ZSX19)937-2-7-41834413:01
Jan '20 (ZSF20)945-0-8-0666813:00
Mar '20 (ZSH20)949-4-9-2889113:01
May '20 (ZSK20)954-2-10-0148812:59
Jul '20 (ZSN20)962-4-9-2105112:50
Aug '20 (ZSQ20)968-2-5-21309:13
Sep '20 (ZSU20)972-0s+3-0218:31
Nov '20 (ZSX20)967-4-8-420012:45
Jan '21 (ZSF21)981-0s+2-4218:31
Mar '21 (ZSH21)981-0s+2-4018:31
May '21 (ZSK21)982-6s+2-4018:31
Jul '21 (ZSN21)994-6s-0-2018:31
Aug '21 (ZSQ21)994-6s-0-2018:29
Sep '21 (ZSU21)984-6s-0-2018:31
Nov '21 (ZSX21)973-4s-0-2018:31
Jul '22 (ZSN22)973-4s-0-2018:31
Nov '22 (ZSX22)963-4s-0-2018:31


ICE  CME Group
Copyright © 2019. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.