Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Soybean
Delayed Futures - 11:43 - Monday, February 26
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (ZSY00)1106-0s-14-0016:38
Mar '24 (ZSH24)1126-0-7-05289510:43
May '24 (ZSK24)1134-6-7-010268510:43
Jul '24 (ZSN24)1145-0-6-23411410:43
Aug '24 (ZSQ24)1142-2-7-0412610:43
Sep '24 (ZSU24)1129-2-6-2248410:43
Nov '24 (ZSX24)1123-4-6-61310410:43
Jan '25 (ZSF25)1133-6-6-6110510:40
Mar '25 (ZSH25)1134-6-6-443210:36
May '25 (ZSK25)1138-2-6-426210:19
Jul '25 (ZSN25)1143-6-7-616010:06
Aug '25 (ZSQ25)1147-0s-3-4017:20
Sep '25 (ZSU25)1128-4s-4-0017:20
Nov '25 (ZSX25)1117-6-5-48010:43
Jan '26 (ZSF26)1132-0s-2-6817:20
Mar '26 (ZSH26)1131-0s-2-2517:20
May '26 (ZSK26)1135-4s-1-2017:20
Jul '26 (ZSN26)1138-6-1-0409:37
Aug '26 (ZSQ26)1133-6s-2-0017:20
Sep '26 (ZSU26)1115-6s-2-0017:20
Nov '26 (ZSX26)1098-6s-4-41117:20
Jul '27 (ZSN27)1098-4s-4-4017:20
Nov '27 (ZSX27)1075-4s-4-4117:20


ICE  CME Group
Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.