Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Soybean
Delayed Futures - 4:18 - Friday, February 03
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (ZSY00)1515-0s+15-0000:00
Mar '23 (ZSH23)1533-4-0-6810203:18
May '23 (ZSK23)1527-2-0-4293603:13
Jul '23 (ZSN23)1517-6-0-6209103:17
Aug '23 (ZSQ23)1477-2-2-035902:06
Sep '23 (ZSU23)1404-4-0-64602:50
Nov '23 (ZSX23)1369-6-0-664703:13
Jan '24 (ZSF24)1373-4-0-69303:14
Mar '24 (ZSH24)1364-2-1-0402:19
May '24 (ZSK24)1354-2-7-4120:39
Jul '24 (ZSN24)1361-4s+9-431618:15
Aug '24 (ZSQ24)1348-2s+9-4018:16
Sep '24 (ZSU24)1318-0s+9-4018:14
Nov '24 (ZSX24)1294-0-1-21502:42
Jan '25 (ZSF25)1295-4s+5-4018:15
Mar '25 (ZSH25)1286-6s+5-4018:15
May '25 (ZSK25)1282-0s+5-4018:14
Jul '25 (ZSN25)1291-4s+5-4018:15
Aug '25 (ZSQ25)1280-6s+5-4016:39
Sep '25 (ZSU25)1260-4s+5-4016:37
Nov '25 (ZSX25)1246-0s+3-2018:14
Jul '26 (ZSN26)1242-0s+3-2018:15
Nov '26 (ZSX26)1212-2s+3-2018:15


ICE  CME Group
Copyright © 2023. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.