Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Soybean
Delayed Futures - 5:35 - Monday, March 04
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (ZSY00)1118-0s+10-0017:31
Mar '24 (ZSH24)1152-0+9-06821:19
May '24 (ZSK24)1160-4+9-22075004:35
Jul '24 (ZSN24)1169-2+8-0804204:35
Aug '24 (ZSQ24)1162-6+5-455704:20
Sep '24 (ZSU24)1150-2+4-661304:19
Nov '24 (ZSX24)1145-0+5-2247004:35
Jan '25 (ZSF25)1153-2+4-016604:19
Mar '25 (ZSH25)1152-6+4-012204:19
May '25 (ZSK25)1158-4+6-64501:10
Jul '25 (ZSN25)1157-6s+6-424317:23
Aug '25 (ZSQ25)1152-4s+6-4017:20
Sep '25 (ZSU25)1133-4s+5-6017:20
Nov '25 (ZSX25)1131-0+2-0319:09
Jan '26 (ZSF26)1137-2s+7-2017:20
Mar '26 (ZSH26)1137-2s+7-2017:20
May '26 (ZSK26)1141-2s+7-2017:20
Jul '26 (ZSN26)1145-6s+7-2017:20
Aug '26 (ZSQ26)1139-6s+7-2017:31
Sep '26 (ZSU26)1121-6s+7-2017:20
Nov '26 (ZSX26)1108-2s+7-6017:20
Jul '27 (ZSN27)1108-0s+7-6017:20
Nov '27 (ZSX27)1085-0s+7-6017:20


ICE  CME Group
Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.