Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Soybean
Delayed Futures - 11:51 - Saturday, January 22
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (ZSY00)1400-0s+36-0021:52
Mar '22 (ZSH22)1414-2s-11-49569113:19
May '22 (ZSK22)1423-0s-11-43150513:19
Jul '22 (ZSN22)1427-2s-11-42395913:19
Aug '22 (ZSQ22)1400-2s-10-6217013:19
Sep '22 (ZSU22)1344-0s-7-4113813:19
Nov '22 (ZSX22)1316-2s-4-01625213:19
Jan '23 (ZSF23)1317-2s-2-6165913:17
Mar '23 (ZSH23)1305-4s-1-0160113:19
May '23 (ZSK23)1302-6s+0-279513:17
Jul '23 (ZSN23)1306-0s+0-472413:19
Aug '23 (ZSQ23)1300-0s+0-4016:39
Sep '23 (ZSU23)1280-0s+0-4016:39
Nov '23 (ZSX23)1251-0s-11-4126913:19
Jan '24 (ZSF24)1251-0s-11-4016:39
Mar '24 (ZSH24)1251-0s-11-4016:39
May '24 (ZSK24)1251-0s-11-4016:39
Jul '24 (ZSN24)1234-0s-6-0209:23
Aug '24 (ZSQ24)1233-0s-6-0016:39
Sep '24 (ZSU24)1233-0s-6-0016:39
Nov '24 (ZSX24)1187-4s-4-0612:44
Jul '25 (ZSN25)1187-4s-4-0016:39
Nov '25 (ZSX25)1172-2s-2-0412:21


ICE  CME Group
Copyright © 2022. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.