Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Soybean
Delayed Futures - 13:00 - Tuesday, January 26
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (ZSY00)1334-4s+32-0000:00
Mar '21 (ZSH21)1367-2+23-69161712:00
May '21 (ZSK21)1367-0+24-23448312:00
Jul '21 (ZSN21)1350-6+22-22132512:00
Aug '21 (ZSQ21)1301-2+21-0194911:54
Sep '21 (ZSU21)1201-2+18-693611:50
Nov '21 (ZSX21)1147-6+17-41617911:59
Jan '22 (ZSF22)1142-0+17-051311:59
Mar '22 (ZSH22)1116-0+16-074711:56
May '22 (ZSK22)1108-6+16-617811:36
Jul '22 (ZSN22)1103-4+16-413911:38
Aug '22 (ZSQ22)1087-0+14-4510:16
Sep '22 (ZSU22)1055-4+13-6810:25
Nov '22 (ZSX22)1028-4+11-622311:44
Jan '23 (ZSF23)1018-2s+14-4318:31
Mar '23 (ZSH23)1017-6s+14-4018:31
May '23 (ZSK23)1017-6s+14-4218:31
Jul '23 (ZSN23)1018-6s+14-4018:31
Aug '23 (ZSQ23)1015-2s+14-4018:31
Sep '23 (ZSU23)1015-2s+14-4018:32
Nov '23 (ZSX23)993-4s+14-4018:32
Jul '24 (ZSN24)993-4s+14-4018:31
Nov '24 (ZSX24)993-0s+14-4018:31


ICE  CME Group
Copyright © 2021. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.