Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Soybean
Delayed Futures - 18:20 - Saturday, July 05
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (ZSY00)1035-0s+2-0020:28
Jul '25 (ZSN25)1056-2s+5-639413:19
Aug '25 (ZSQ25)1055-4s+2-05640713:19
Sep '25 (ZSU25)1041-2s+1-43267213:19
Nov '25 (ZSX25)1049-2s+1-213104413:19
Jan '26 (ZSF26)1064-4s+1-61910013:19
Mar '26 (ZSH26)1076-0s+2-21548513:19
May '26 (ZSK26)1086-0s+2-0813113:19
Jul '26 (ZSN26)1094-0s+2-2586413:19
Aug '26 (ZSQ26)1089-6s+3-011812:10
Sep '26 (ZSU26)1074-2s+2-614711:11
Nov '26 (ZSX26)1071-4s+4-2228413:19
Jan '27 (ZSF27)1082-6s+4-2811:16
Mar '27 (ZSH27)1084-4s+4-4611:16
May '27 (ZSK27)1090-2s+5-2000:00
Jul '27 (ZSN27)1098-0s+5-41200:00
Aug '27 (ZSQ27)1096-4s+5-4000:00
Sep '27 (ZSU27)1080-6s+5-0000:00
Nov '27 (ZSX27)1079-6s+5-0613:14
Jul '28 (ZSN28)1099-4s+5-0000:00
Nov '28 (ZSX28)1071-6s+5-0000:00


ICE  CME Group
Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.