Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Soybean
Delayed Futures - 10:47 - Friday, December 01
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (ZSY00)1302-0s-5-0020:50
Jan '24 (ZSF24)1329-2-13-46279209:47
Mar '24 (ZSH24)1349-2-13-03193809:47
May '24 (ZSK24)1363-0-12-21527909:47
Jul '24 (ZSN24)1368-4-12-2805409:47
Aug '24 (ZSQ24)1346-4-11-688109:46
Sep '24 (ZSU24)1301-0-11-072009:46
Nov '24 (ZSX24)1283-0-11-0457209:47
Jan '25 (ZSF25)1292-4-8-025409:35
Mar '25 (ZSH25)1281-0-12-637400:06
May '25 (ZSK25)1292-0s+1-25518:12
Jul '25 (ZSN25)1295-2s+1-64818:13
Aug '25 (ZSQ25)1286-2s+1-6018:14
Sep '25 (ZSU25)1257-2s+1-6018:12
Nov '25 (ZSX25)1247-0-5-03909:30
Jan '26 (ZSF26)1257-4s+1-0018:13
Mar '26 (ZSH26)1248-2s+1-0018:13
May '26 (ZSK26)1245-6s+1-0018:14
Jul '26 (ZSN26)1244-4s+1-0018:14
Aug '26 (ZSQ26)1234-6s+1-0018:13
Sep '26 (ZSU26)1205-0s+1-0018:13
Nov '26 (ZSX26)1188-4s+1-4018:13
Jul '27 (ZSN27)1188-2s+1-4018:14
Nov '27 (ZSX27)1128-6s+1-4018:14


ICE  CME Group
Copyright © 2023. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.