Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Soybean
Delayed Futures - 18:28 - Monday, July 14
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (ZSY00)988-0sunch006:55
Jul '25 (ZSN25)997-0s-7-021310:45
Aug '25 (ZSQ25)1001-0s-3-23887816:39
Sep '25 (ZSU25)993-2s-1-62721016:37
Nov '25 (ZSX25)1007-0s-0-29942316:37
Jan '26 (ZSF26)1024-0sunch2003216:38
Mar '26 (ZSH26)1038-0sunch1167416:38
May '26 (ZSK26)1050-4sunch406316:39
Jul '26 (ZSN26)1059-6s+0-2565016:39
Aug '26 (ZSQ26)1058-0s+0-431916:38
Sep '26 (ZSU26)1045-2s+1-27516:38
Nov '26 (ZSX26)1045-4s+1-4244316:38
Jan '27 (ZSF27)1057-2s+1-41316:38
Mar '27 (ZSH27)1058-6s+1-21010:20
May '27 (ZSK27)1064-2s+1-0000:00
Jul '27 (ZSN27)1071-6s+1-0311:01
Aug '27 (ZSQ27)1069-6s+0-4000:00
Sep '27 (ZSU27)1055-6s+1-0000:00
Nov '27 (ZSX27)1054-6s+1-0016:39
Jul '28 (ZSN28)1075-0s+1-0000:00
Nov '28 (ZSX28)1047-2s+1-0016:38


ICE  CME Group
Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.