Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Soybean
Delayed Futures - 23:53 - Friday, November 26
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (ZSY00)1233-0s-14-0016:38
Jan '22 (ZSF22)1252-6s-13-68099412:04
Mar '22 (ZSH22)1263-0s-14-23850212:04
May '22 (ZSK22)1272-4s-14-0903712:04
Jul '22 (ZSN22)1278-6s-13-4883512:04
Aug '22 (ZSQ22)1274-2s-11-696512:04
Sep '22 (ZSU22)1253-4s-11-051612:04
Nov '22 (ZSX22)1240-2s-9-4429712:04
Jan '23 (ZSF23)1240-2s-9-244912:01
Mar '23 (ZSH23)1219-2s-8-239012:01
May '23 (ZSK23)1211-2s-7-45411:59
Jul '23 (ZSN23)1213-2s-7-26409:48
Aug '23 (ZSQ23)1206-2s-7-2016:38
Sep '23 (ZSU23)1195-4s-7-2016:38
Nov '23 (ZSX23)1181-2s-4-49611:59
Jan '24 (ZSF24)1181-2s-4-4016:38
Mar '24 (ZSH24)1181-2s-4-4016:38
May '24 (ZSK24)1181-2s-4-4016:38
Jul '24 (ZSN24)1174-6s-4-4016:38
Aug '24 (ZSQ24)1174-6s-4-4016:38
Sep '24 (ZSU24)1174-6s-4-4016:38
Nov '24 (ZSX24)1137-4s-4-4016:38
Jul '25 (ZSN25)1137-4s-4-4016:38
Nov '25 (ZSX25)1134-4s-4-4016:38


ICE  CME Group
Copyright © 2021. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.