Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Soybean
Delayed Futures - 20:12 - Wednesday, July 16
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (ZSY00)1001-0s+19-0019:15
Aug '25 (ZSQ25)1013-4unch63020:12
Sep '25 (ZSU25)1005-4-0-288320:12
Nov '25 (ZSX25)1020-2-0-2523720:12
Jan '26 (ZSF26)1037-2+0-223620:11
Mar '26 (ZSH26)1050-4-0-217720:12
May '26 (ZSK26)1062-6-0-26220:08
Jul '26 (ZSN26)1072-2-0-23719:30
Aug '26 (ZSQ26)1070-0unch319:36
Sep '26 (ZSU26)1055-4s+15-214317:59
Nov '26 (ZSX26)1055-6unch3620:09
Jan '27 (ZSF27)1067-2s+15-21417:59
Mar '27 (ZSH27)1069-4s+15-63217:59
May '27 (ZSK27)1075-0s+15-4017:58
Jul '27 (ZSN27)1082-4s+15-2018:06
Aug '27 (ZSQ27)1080-2s+15-2000:00
Sep '27 (ZSU27)1066-0s+14-2017:59
Nov '27 (ZSX27)1065-0unch220:09
Jul '28 (ZSN28)1085-2s+14-2017:58
Nov '28 (ZSX28)1057-4s+14-2017:59


ICE  CME Group
Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.