Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Soybean
Delayed Futures - 19:43 - Monday, November 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (ZSY00)1167-0s+5-0000:00
Jan '21 (ZSF21)1191-4s+10-49862113:20
Mar '21 (ZSH21)1192-4s+11-26059616:45
May '21 (ZSK21)1191-0s+11-41834713:20
Jul '21 (ZSN21)1186-2s+12-41791313:20
Aug '21 (ZSQ21)1165-0s+11-0108713:20
Sep '21 (ZSU21)1105-0s+7-670013:20
Nov '21 (ZSX21)1055-4s+6-0881213:20
Jan '22 (ZSF22)1054-2s+4-451813:20
Mar '22 (ZSH22)1038-4s+5-467213:20
May '22 (ZSK22)1034-6s+5-221416:45
Jul '22 (ZSN22)1035-4s+4-610113:20
Aug '22 (ZSQ22)1028-4s+4-4013:20
Sep '22 (ZSU22)1009-6s+4-4013:20
Nov '22 (ZSX22)989-4s+4-010816:46
Jan '23 (ZSF23)991-4s+4-0013:20
Mar '23 (ZSH23)991-4s+4-0018:21
May '23 (ZSK23)991-4s+4-0018:21
Jul '23 (ZSN23)1000-4s+0-4013:20
Aug '23 (ZSQ23)1000-4s+0-4018:22
Sep '23 (ZSU23)1000-4s+0-4018:23
Nov '23 (ZSX23)984-4s+2-2013:20
Jul '24 (ZSN24)984-4s+2-2018:21
Nov '24 (ZSX24)984-2s+2-2013:20


ICE  CME Group
Copyright © 2020. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.