Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Soybean
Delayed Futures - 17:56 - Friday, July 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (ZSY00)	1016-0s	+7-0	0	06:55
Aug '25 (ZSQ25)	1027-6s	+6-2	44386	13:19
Sep '25 (ZSU25)	1021-0s	+9-0	36573	13:19
Nov '25 (ZSX25)	1035-6s	+9-2	129448	13:19
Jan '26 (ZSF26)	1052-6s	+9-0	25646	13:19
Mar '26 (ZSH26)	1065-6s	+8-0	18555	13:19
May '26 (ZSK26)	1077-6s	+7-6	9761	13:19
Jul '26 (ZSN26)	1087-0s	+8-0	8075	13:19
Aug '26 (ZSQ26)	1084-0s	+7-2	477	13:17
Sep '26 (ZSU26)	1070-0s	+6-6	385	13:19
Nov '26 (ZSX26)	1067-4s	+6-2	2262	13:19
Jan '27 (ZSF27)	1079-2s	+6-2	62	00:00
Mar '27 (ZSH27)	1082-0s	+6-6	19	00:00
May '27 (ZSK27)	1087-0s	+6-0	41	12:09
Jul '27 (ZSN27)	1094-4s	+6-0	24	00:00
Aug '27 (ZSQ27)	1092-2s	+6-0	0	00:00
Sep '27 (ZSU27)	1077-6s	+6-0	0	00:00
Nov '27 (ZSX27)	1076-6s	+6-0	2	12:31
Jul '28 (ZSN28)	1097-0s	+6-0	0	00:00
Nov '28 (ZSX28)	1069-2s	+6-0	0	00:00

Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.