Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Soybean
Delayed Futures - 20:26 - Tuesday, November 12
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (ZSY00)	878-0s	-12-0	0	17:00
Nov '19 (ZSX19)	905-6s	+0-6	158	13:20
Jan '20 (ZSF20)	918-0	+1-0	2051	19:26
Mar '20 (ZSH20)	931-2	+1-0	234	19:25
May '20 (ZSK20)	943-2	+0-4	222	19:20
Jul '20 (ZSN20)	954-0	+0-2	142	19:20
Aug '20 (ZSQ20)	957-4	+0-2	9	19:12
Sep '20 (ZSU20)	954-6s	+0-2	364	18:12
Nov '20 (ZSX20)	957-2	unch	18	19:20
Jan '21 (ZSF21)	960-4	-0-4	2	19:02
Mar '21 (ZSH21)	956-0s	-0-6	614	18:12
May '21 (ZSK21)	955-2s	-0-6	86	18:13
Jul '21 (ZSN21)	958-4s	-1-0	33	18:12
Aug '21 (ZSQ21)	957-4s	-1-0	0	13:20
Sep '21 (ZSU21)	941-0s	-1-0	0	13:20
Nov '21 (ZSX21)	941-2s	-1-0	9	13:20
Jul '22 (ZSN22)	951-0s	-1-0	0	13:20
Nov '22 (ZSX22)	941-0s	-1-0	0	13:20

Copyright © 2019. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.