Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Soybean
Delayed Futures - 20:57 - Wednesday, August 12
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (ZSY00)864-0s+10-0020:47
Aug '20 (ZSQ20)894-6+4-216719:07
Sep '20 (ZSU20)885-0+4-4259520:54
Nov '20 (ZSX20)888-2+5-21333020:56
Jan '21 (ZSF21)892-6+5-0190620:54
Mar '21 (ZSH21)894-2+5-058120:56
May '21 (ZSK21)897-6+4-647420:55
Jul '21 (ZSN21)904-0+4-644120:49
Aug '21 (ZSQ21)903-0+2-2419:00
Sep '21 (ZSU21)898-2+2-21119:00
Nov '21 (ZSX21)899-6+4-218520:48
Jan '22 (ZSF22)897-2+0-4919:00
Mar '22 (ZSH22)888-4+3-64919:11
May '22 (ZSK22)890-0+3-24119:35
Jul '22 (ZSN22)893-2s+5-47617:52
Aug '22 (ZSQ22)892-4s+5-2017:53
Sep '22 (ZSU22)890-2s+5-2017:53
Nov '22 (ZSX22)886-2s+4-26417:53
Jul '23 (ZSN23)906-2s+4-2017:52
Nov '23 (ZSX23)892-2s+4-2017:53


ICE  CME Group
Copyright © 2020. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.