Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Soybean
Delayed Futures - 20:26 - Tuesday, November 12
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (ZSY00)878-0s-12-0017:00
Nov '19 (ZSX19)905-6s+0-615813:20
Jan '20 (ZSF20)918-0+1-0205119:26
Mar '20 (ZSH20)931-2+1-023419:25
May '20 (ZSK20)943-2+0-422219:20
Jul '20 (ZSN20)954-0+0-214219:20
Aug '20 (ZSQ20)957-4+0-2919:12
Sep '20 (ZSU20)954-6s+0-236418:12
Nov '20 (ZSX20)957-2unch1819:20
Jan '21 (ZSF21)960-4-0-4219:02
Mar '21 (ZSH21)956-0s-0-661418:12
May '21 (ZSK21)955-2s-0-68618:13
Jul '21 (ZSN21)958-4s-1-03318:12
Aug '21 (ZSQ21)957-4s-1-0013:20
Sep '21 (ZSU21)941-0s-1-0013:20
Nov '21 (ZSX21)941-2s-1-0913:20
Jul '22 (ZSN22)951-0s-1-0013:20
Nov '22 (ZSX22)941-0s-1-0013:20


ICE  CME Group
Copyright © 2019. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.