Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

30-Day Fed Funds
Delayed Futures - 21:30 - Tuesday, November 12
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Nov '19 (ZQX19)	98.4325	unch	86	20:04
Dec '19 (ZQZ19)	98.4350	-0.0050	1250	20:00
Jan '20 (ZQF20)	98.4550	-0.0050	1361	20:00
Feb '20 (ZQG20)	98.4850	-0.0050	3374	19:58
Mar '20 (ZQH20)	98.5000	-0.0050	605	19:58
Apr '20 (ZQJ20)	98.5200	-0.0100	1168	20:00
May '20 (ZQK20)	98.5400	-0.0100	346	20:04
Jun '20 (ZQM20)	98.5500	-0.0100	294	20:04
Jul '20 (ZQN20)	98.5700	-0.0100	110	20:04
Aug '20 (ZQQ20)	98.5850	-0.0100	251	20:04
Sep '20 (ZQU20)	98.5900	-0.0100	82	20:05
Oct '20 (ZQV20)	98.6150	-0.0100	131	20:04
Nov '20 (ZQX20)	98.6250	-0.0100	136	20:04
Dec '20 (ZQZ20)	98.6450	-0.0050	22	18:10
Jan '21 (ZQF21)	98.6500	-0.0150	48	20:09
Feb '21 (ZQG21)	98.6650s	+0.0300	595	16:05
Mar '21 (ZQH21)	98.6600s	+0.0300	52	18:11
Apr '21 (ZQJ21)	98.6500s	+0.0300	347	16:05
May '21 (ZQK21)	98.6350s	+0.0300	39	16:05
Jun '21 (ZQM21)	98.6350	+0.0300	0	14:00
Jul '21 (ZQN21)	98.6350	+0.0300	0	14:00
Aug '21 (ZQQ21)	98.6350s	+0.0300	0	18:12
Sep '21 (ZQU21)	98.6300s	+0.0300	0	18:11
Oct '21 (ZQV21)	98.6300	+0.0300	0	14:00
Nov '21 (ZQX21)	98.6300s	+0.0300	0	18:11
Dec '21 (ZQZ21)	98.6200s	+0.0300	0	18:13
Jan '22 (ZQF22)	98.6200s	+0.0300	0	18:12
Feb '22 (ZQG22)	98.6200s	+0.0300	0	18:12
Mar '22 (ZQH22)	98.6200s	+0.0300	0	18:11
Apr '22 (ZQJ22)	98.6100s	+0.0200	0	18:11
May '22 (ZQK22)	98.6100s	+0.0200	0	18:12
Jun '22 (ZQM22)	98.6100s	+0.0200	0	18:11
Jul '22 (ZQN22)	98.5950s	+0.0200	0	18:13
Aug '22 (ZQQ22)	98.5950s	+0.0200	0	18:13
Sep '22 (ZQU22)	98.5950s	+0.0200	0	18:13
Oct '22 (ZQV22)	98.5950s	+0.0200	0	18:12

Copyright © 2019. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.