Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

30-Day Fed Funds
Delayed Futures - 3:02 - Wednesday, July 09
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Jul '25 (ZQN25)	95.6700	unch	2746	02:48
Aug '25 (ZQQ25)	95.6850	unch	1042	00:53
Sep '25 (ZQU25)	95.7550	unch	801	02:42
Oct '25 (ZQV25)	95.8550	+0.0050	2700	03:02
Nov '25 (ZQX25)	95.9900	+0.0050	990	02:16
Dec '25 (ZQZ25)	96.1100	+0.0050	638	02:20
Jan '26 (ZQF26)	96.1750	+0.0050	1188	02:57
Feb '26 (ZQG26)	96.2700	+0.0100	560	03:02
Mar '26 (ZQH26)	96.3250	+0.0100	113	03:00
Apr '26 (ZQJ26)	96.4100	+0.0100	590	03:02
May '26 (ZQK26)	96.4800	+0.0100	99	02:30
Jun '26 (ZQM26)	96.5350	+0.0100	94	02:44
Jul '26 (ZQN26)	96.6150	+0.0100	5	02:15
Aug '26 (ZQQ26)	96.6900	+0.0100	13	02:21
Sep '26 (ZQU26)	96.7150s	-0.0250	2	17:34
Oct '26 (ZQV26)	96.7700s	-0.0200	162	17:33
Nov '26 (ZQX26)	96.7900s	-0.0200	0	17:33
Dec '26 (ZQZ26)	96.8100s	-0.0200	0	17:59
Jan '27 (ZQF27)	96.8250s	-0.0200	0	17:59
Feb '27 (ZQG27)	96.8350s	-0.0200	0	17:34
Mar '27 (ZQH27)	96.8200s	-0.0200	0	17:33
Apr '27 (ZQJ27)	96.8050s	-0.0200	0	00:00
May '27 (ZQK27)	96.7800s	-0.0200	0	00:00
Jun '27 (ZQM27)	96.7600s	-0.0200	0	17:34
Jul '27 (ZQN27)	96.7400s	-0.0200	0	00:00
Aug '27 (ZQQ27)	96.6600s	-0.0200	0	00:00
Sep '27 (ZQU27)	96.6600s	-0.0200	0	00:00
Oct '27 (ZQV27)	96.6550s	-0.0200	0	00:00
Nov '27 (ZQX27)	96.6350s	-0.0200	0	00:00
Dec '27 (ZQZ27)	96.6150s	-0.0200	0	17:59
Jan '28 (ZQF28)	96.6000s	-0.0200	0	00:00
Feb '28 (ZQG28)	96.5850s	-0.0200	0	00:00
Mar '28 (ZQH28)	96.5700s	-0.0200	0	00:00
Apr '28 (ZQJ28)	96.5300s	-0.0200	0	00:00
May '28 (ZQK28)	96.5050s	-0.0200	0	00:00
Jun '28 (ZQM28)	96.4850s	-0.0200	0	00:00
Jul '28 (ZQN28)	96.4650s	-0.0200	0	00:00
Aug '28 (ZQQ28)	96.3850s	-0.0200	0	00:00
Sep '28 (ZQU28)	96.3850s	-0.0200	0	00:00
Oct '28 (ZQV28)	96.3800s	-0.0200	0	00:00
Nov '28 (ZQX28)	96.3600s	-0.0200	0	00:00
Dec '28 (ZQZ28)	96.3400s	-0.0200	0	00:00
Jan '29 (ZQF29)	96.3250s	-0.0200	0	00:00
Feb '29 (ZQG29)	96.3100s	-0.0200	0	00:00
Mar '29 (ZQH29)	96.2950s	-0.0200	0	00:00
Apr '29 (ZQJ29)	96.2550s	-0.0200	0	00:00
May '29 (ZQK29)	96.2300s	-0.0200	0	00:00
Jun '29 (ZQM29)	96.2100s	-0.0200	0	00:00
Jul '29 (ZQN29)	96.1900s	-0.0200	0	00:00
Aug '29 (ZQQ29)	96.1100s	-0.0200	0	00:00
Sep '29 (ZQU29)	96.1100s	-0.0200	0	00:00
Oct '29 (ZQV29)	96.1050s	-0.0200	0	00:00
Nov '29 (ZQX29)	96.0850s	-0.0200	0	00:00
Dec '29 (ZQZ29)	96.0650s	-0.0200	0	00:00
Jan '30 (ZQF30)	96.0500s	-0.0200	0	00:00
Feb '30 (ZQG30)	96.0350s	-0.0200	0	00:00
Mar '30 (ZQH30)	96.0200s	-0.0200	0	00:00
Apr '30 (ZQJ30)	95.9800s	-0.0200	0	00:00
May '30 (ZQK30)	95.9550s	-0.0200	0	00:00
Jun '30 (ZQM30)	95.9350s	-0.0200	0	00:00

Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.