Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

30-Day Fed Funds
Delayed Futures - 3:40 - Thursday, June 04
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Jun '20 (ZQM20)99.9425unch4820:57
Jul '20 (ZQN20)99.9450unch4521:20
Aug '20 (ZQQ20)99.9400-0.005042203:37
Sep '20 (ZQU20)99.9450-0.005090801:12
Oct '20 (ZQV20)99.9600unch40803:05
Nov '20 (ZQX20)99.9650unch579403:09
Dec '20 (ZQZ20)99.9650unch117703:03
Jan '21 (ZQF21)99.9650unch521103:40
Feb '21 (ZQG21)99.9700unch46803:09
Mar '21 (ZQH21)99.9800+0.005016502:20
Apr '21 (ZQJ21)99.9800unch33503:36
May '21 (ZQK21)99.9850unch81603:33
Jun '21 (ZQM21)99.9950unch58003:40
Jul '21 (ZQN21)100.0000unch209803:40
Aug '21 (ZQQ21)100.0000unch167503:36
Sep '21 (ZQU21)100.0050+0.0050221:55
Oct '21 (ZQV21)100.0050unch1603:36
Nov '21 (ZQX21)100.0000s-0.020011018:12
Dec '21 (ZQZ21)99.9950sunch403:13
Jan '22 (ZQF22)100.0000s-0.0200618:13
Feb '22 (ZQG22)99.9900s-0.0200018:14
Mar '22 (ZQH22)99.9850s-0.0200018:12
Apr '22 (ZQJ22)99.9700s-0.0200018:12
May '22 (ZQK22)99.9650s-0.0200018:14
Jun '22 (ZQM22)99.9650s-0.0200018:12
Jul '22 (ZQN22)99.9400s-0.0250018:14
Aug '22 (ZQQ22)99.9400s-0.0250018:14
Sep '22 (ZQU22)99.9400s-0.0250018:14
Oct '22 (ZQV22)99.9400s-0.0250018:13
Nov '22 (ZQX22)99.9400s-0.0250018:12
Dec '22 (ZQZ22)99.9400s-0.0250018:13
Jan '23 (ZQF23)99.9400s-0.0250018:14
Feb '23 (ZQG23)99.9400s-0.0250018:13
Mar '23 (ZQH23)99.9400s-0.0250018:14
Apr '23 (ZQJ23)99.9400s-0.0250018:13
May '23 (ZQK23)99.9400s-0.0250018:14


ICE  CME Group
Copyright © 2020. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.