Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


30-Day Fed Funds
Delayed Futures - 3:02 - Wednesday, July 09
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Jul '25 (ZQN25)95.6700unch274602:48
Aug '25 (ZQQ25)95.6850unch104200:53
Sep '25 (ZQU25)95.7550unch80102:42
Oct '25 (ZQV25)95.8550+0.0050270003:02
Nov '25 (ZQX25)95.9900+0.005099002:16
Dec '25 (ZQZ25)96.1100+0.005063802:20
Jan '26 (ZQF26)96.1750+0.0050118802:57
Feb '26 (ZQG26)96.2700+0.010056003:02
Mar '26 (ZQH26)96.3250+0.010011303:00
Apr '26 (ZQJ26)96.4100+0.010059003:02
May '26 (ZQK26)96.4800+0.01009902:30
Jun '26 (ZQM26)96.5350+0.01009402:44
Jul '26 (ZQN26)96.6150+0.0100502:15
Aug '26 (ZQQ26)96.6900+0.01001302:21
Sep '26 (ZQU26)96.7150s-0.0250217:34
Oct '26 (ZQV26)96.7700s-0.020016217:33
Nov '26 (ZQX26)96.7900s-0.0200017:33
Dec '26 (ZQZ26)96.8100s-0.0200017:59
Jan '27 (ZQF27)96.8250s-0.0200017:59
Feb '27 (ZQG27)96.8350s-0.0200017:34
Mar '27 (ZQH27)96.8200s-0.0200017:33
Apr '27 (ZQJ27)96.8050s-0.0200000:00
May '27 (ZQK27)96.7800s-0.0200000:00
Jun '27 (ZQM27)96.7600s-0.0200017:34
Jul '27 (ZQN27)96.7400s-0.0200000:00
Aug '27 (ZQQ27)96.6600s-0.0200000:00
Sep '27 (ZQU27)96.6600s-0.0200000:00
Oct '27 (ZQV27)96.6550s-0.0200000:00
Nov '27 (ZQX27)96.6350s-0.0200000:00
Dec '27 (ZQZ27)96.6150s-0.0200017:59
Jan '28 (ZQF28)96.6000s-0.0200000:00
Feb '28 (ZQG28)96.5850s-0.0200000:00
Mar '28 (ZQH28)96.5700s-0.0200000:00
Apr '28 (ZQJ28)96.5300s-0.0200000:00
May '28 (ZQK28)96.5050s-0.0200000:00
Jun '28 (ZQM28)96.4850s-0.0200000:00
Jul '28 (ZQN28)96.4650s-0.0200000:00
Aug '28 (ZQQ28)96.3850s-0.0200000:00
Sep '28 (ZQU28)96.3850s-0.0200000:00
Oct '28 (ZQV28)96.3800s-0.0200000:00
Nov '28 (ZQX28)96.3600s-0.0200000:00
Dec '28 (ZQZ28)96.3400s-0.0200000:00
Jan '29 (ZQF29)96.3250s-0.0200000:00
Feb '29 (ZQG29)96.3100s-0.0200000:00
Mar '29 (ZQH29)96.2950s-0.0200000:00
Apr '29 (ZQJ29)96.2550s-0.0200000:00
May '29 (ZQK29)96.2300s-0.0200000:00
Jun '29 (ZQM29)96.2100s-0.0200000:00
Jul '29 (ZQN29)96.1900s-0.0200000:00
Aug '29 (ZQQ29)96.1100s-0.0200000:00
Sep '29 (ZQU29)96.1100s-0.0200000:00
Oct '29 (ZQV29)96.1050s-0.0200000:00
Nov '29 (ZQX29)96.0850s-0.0200000:00
Dec '29 (ZQZ29)96.0650s-0.0200000:00
Jan '30 (ZQF30)96.0500s-0.0200000:00
Feb '30 (ZQG30)96.0350s-0.0200000:00
Mar '30 (ZQH30)96.0200s-0.0200000:00
Apr '30 (ZQJ30)95.9800s-0.0200000:00
May '30 (ZQK30)95.9550s-0.0200000:00
Jun '30 (ZQM30)95.9350s-0.0200000:00


ICE  CME Group
Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.