Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

30-Day Fed Funds
Delayed Futures - 21:30 - Tuesday, November 12
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Nov '19 (ZQX19)98.4325unch8620:04
Dec '19 (ZQZ19)98.4350-0.0050125020:00
Jan '20 (ZQF20)98.4550-0.0050136120:00
Feb '20 (ZQG20)98.4850-0.0050337419:58
Mar '20 (ZQH20)98.5000-0.005060519:58
Apr '20 (ZQJ20)98.5200-0.0100116820:00
May '20 (ZQK20)98.5400-0.010034620:04
Jun '20 (ZQM20)98.5500-0.010029420:04
Jul '20 (ZQN20)98.5700-0.010011020:04
Aug '20 (ZQQ20)98.5850-0.010025120:04
Sep '20 (ZQU20)98.5900-0.01008220:05
Oct '20 (ZQV20)98.6150-0.010013120:04
Nov '20 (ZQX20)98.6250-0.010013620:04
Dec '20 (ZQZ20)98.6450-0.00502218:10
Jan '21 (ZQF21)98.6500-0.01504820:09
Feb '21 (ZQG21)98.6650s+0.030059516:05
Mar '21 (ZQH21)98.6600s+0.03005218:11
Apr '21 (ZQJ21)98.6500s+0.030034716:05
May '21 (ZQK21)98.6350s+0.03003916:05
Jun '21 (ZQM21)98.6350+0.0300014:00
Jul '21 (ZQN21)98.6350+0.0300014:00
Aug '21 (ZQQ21)98.6350s+0.0300018:12
Sep '21 (ZQU21)98.6300s+0.0300018:11
Oct '21 (ZQV21)98.6300+0.0300014:00
Nov '21 (ZQX21)98.6300s+0.0300018:11
Dec '21 (ZQZ21)98.6200s+0.0300018:13
Jan '22 (ZQF22)98.6200s+0.0300018:12
Feb '22 (ZQG22)98.6200s+0.0300018:12
Mar '22 (ZQH22)98.6200s+0.0300018:11
Apr '22 (ZQJ22)98.6100s+0.0200018:11
May '22 (ZQK22)98.6100s+0.0200018:12
Jun '22 (ZQM22)98.6100s+0.0200018:11
Jul '22 (ZQN22)98.5950s+0.0200018:13
Aug '22 (ZQQ22)98.5950s+0.0200018:13
Sep '22 (ZQU22)98.5950s+0.0200018:13
Oct '22 (ZQV22)98.5950s+0.0200018:12


ICE  CME Group
Copyright © 2019. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.