Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

30-Day Fed Funds
Delayed Futures - 9:09 - Friday, July 11
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Jul '25 (ZQN25)	95.6725	unch	39170	08:31
Aug '25 (ZQQ25)	95.6850	-0.0050	34292	08:58
Sep '25 (ZQU25)	95.7550	-0.0100	3795	09:03
Oct '25 (ZQV25)	95.8550	-0.0150	15188	09:08
Nov '25 (ZQX25)	95.9900	-0.0250	9806	09:08
Dec '25 (ZQZ25)	96.1150	-0.0250	1813	08:48
Jan '26 (ZQF26)	96.1800	-0.0300	9350	09:08
Feb '26 (ZQG26)	96.2700	-0.0350	2719	09:07
Mar '26 (ZQH26)	96.3250	-0.0350	2590	09:07
Apr '26 (ZQJ26)	96.4050	-0.0400	1250	09:02
May '26 (ZQK26)	96.4800	-0.0350	554	09:02
Jun '26 (ZQM26)	96.5350	-0.0350	144	08:50
Jul '26 (ZQN26)	96.6100	-0.0400	327	09:07
Aug '26 (ZQQ26)	96.6900	-0.0350	16	08:33
Sep '26 (ZQU26)	96.7600s	-0.0050	4	17:35
Oct '26 (ZQV26)	96.7750	-0.0350	4	08:19
Nov '26 (ZQX26)	96.8300s	-0.0100	26	17:35
Dec '26 (ZQZ26)	96.8500s	-0.0100	0	17:35
Jan '27 (ZQF27)	96.8650s	-0.0100	0	17:35
Feb '27 (ZQG27)	96.8750s	-0.0100	0	17:35
Mar '27 (ZQH27)	96.8600s	-0.0100	0	17:35
Apr '27 (ZQJ27)	96.8450s	-0.0100	0	00:00
May '27 (ZQK27)	96.8200s	-0.0100	0	00:00
Jun '27 (ZQM27)	96.8000s	-0.0100	0	17:36
Jul '27 (ZQN27)	96.7800s	-0.0100	0	00:00
Aug '27 (ZQQ27)	96.7000s	-0.0100	0	00:00
Sep '27 (ZQU27)	96.7000s	-0.0100	0	00:00
Oct '27 (ZQV27)	96.6950s	-0.0100	0	00:00
Nov '27 (ZQX27)	96.6750s	-0.0100	0	00:00
Dec '27 (ZQZ27)	96.6550s	-0.0100	0	17:35
Jan '28 (ZQF28)	96.6400s	-0.0100	0	00:00
Feb '28 (ZQG28)	96.6250s	-0.0100	0	00:00
Mar '28 (ZQH28)	96.6100s	-0.0100	0	00:00
Apr '28 (ZQJ28)	96.5700s	-0.0100	0	00:00
May '28 (ZQK28)	96.5450s	-0.0100	0	00:00
Jun '28 (ZQM28)	96.5250s	-0.0100	0	00:00
Jul '28 (ZQN28)	96.5050s	-0.0100	0	00:00
Aug '28 (ZQQ28)	96.4250s	-0.0100	0	00:00
Sep '28 (ZQU28)	96.4250s	-0.0100	0	00:00
Oct '28 (ZQV28)	96.4200s	-0.0100	0	00:00
Nov '28 (ZQX28)	96.4000s	-0.0100	0	00:00
Dec '28 (ZQZ28)	96.3800s	-0.0100	0	00:00
Jan '29 (ZQF29)	96.3650s	-0.0100	0	00:00
Feb '29 (ZQG29)	96.3500s	-0.0100	0	00:00
Mar '29 (ZQH29)	96.3350s	-0.0100	0	00:00
Apr '29 (ZQJ29)	96.2950s	-0.0100	0	00:00
May '29 (ZQK29)	96.2700s	-0.0100	0	00:00
Jun '29 (ZQM29)	96.2500s	-0.0100	0	00:00
Jul '29 (ZQN29)	96.2300s	-0.0100	0	00:00
Aug '29 (ZQQ29)	96.1500s	-0.0100	0	00:00
Sep '29 (ZQU29)	96.1500s	-0.0100	0	00:00
Oct '29 (ZQV29)	96.1450s	-0.0100	0	00:00
Nov '29 (ZQX29)	96.1250s	-0.0100	0	00:00
Dec '29 (ZQZ29)	96.1050s	-0.0100	0	00:00
Jan '30 (ZQF30)	96.0900s	-0.0100	0	00:00
Feb '30 (ZQG30)	96.0750s	-0.0100	0	00:00
Mar '30 (ZQH30)	96.0600s	-0.0100	0	00:00
Apr '30 (ZQJ30)	96.0200s	-0.0100	0	00:00
May '30 (ZQK30)	95.9950s	-0.0100	0	00:00
Jun '30 (ZQM30)	95.9750s	-0.0100	0	00:00

Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.