Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

30-Day Fed Funds
Delayed Futures - 11:36 - Thursday, December 02
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Dec '21 (ZQZ21)	99.9200	+0.0025	934	10:02
Jan '22 (ZQF22)	99.9200	unch	2661	09:59
Feb '22 (ZQG22)	99.9150	unch	3962	10:33
Mar '22 (ZQH22)	99.8800	-0.0050	12849	10:24
Apr '22 (ZQJ22)	99.8450	-0.0100	15216	10:21
May '22 (ZQK22)	99.7750	-0.0200	16965	10:24
Jun '22 (ZQM22)	99.7250	-0.0200	5397	10:33
Jul '22 (ZQN22)	99.6650	-0.0250	13758	10:32
Aug '22 (ZQQ22)	99.6100	-0.0250	10919	10:35
Sep '22 (ZQU22)	99.5650	-0.0350	3842	10:06
Oct '22 (ZQV22)	99.4850	-0.0350	6777	10:34
Nov '22 (ZQX22)	99.4250	-0.0350	3267	10:35
Dec '22 (ZQZ22)	99.3400	-0.0500	1367	10:23
Jan '23 (ZQF23)	99.2850	-0.0450	2619	10:34
Feb '23 (ZQG23)	99.2100	-0.0600	525	10:22
Mar '23 (ZQH23)	99.1450	-0.0500	44	10:33
Apr '23 (ZQJ23)	99.0700	-0.0500	476	10:34
May '23 (ZQK23)	98.9950	-0.0550	245	10:34
Jun '23 (ZQM23)	98.9900s	-0.0300	123	18:22
Jul '23 (ZQN23)	98.9200s	-0.0300	95	18:21
Aug '23 (ZQQ23)	98.8550s	-0.0300	25	18:22
Sep '23 (ZQU23)	98.7900s	-0.0300	2	18:21
Oct '23 (ZQV23)	98.7300s	-0.0550	3	18:21
Nov '23 (ZQX23)	98.6950s	-0.0550	2	18:22
Dec '23 (ZQZ23)	98.6700s	-0.0550	2	18:21
Jan '24 (ZQF24)	98.4700s	-0.0550	0	18:21
Feb '24 (ZQG24)	98.4700s	-0.0550	0	21:48
Mar '24 (ZQH24)	98.4700s	-0.0550	0	21:48
Apr '24 (ZQJ24)	98.4700s	-0.0550	0	21:48
May '24 (ZQK24)	98.4700s	-0.0550	0	21:48
Jun '24 (ZQM24)	98.3800s	-0.0550	0	18:23
Jul '24 (ZQN24)	98.3800s	-0.0550	0	21:48
Aug '24 (ZQQ24)	98.3800s	-0.0550	0	21:48
Sep '24 (ZQU24)	98.3800s	-0.0550	0	21:48
Oct '24 (ZQV24)	98.3800s	-0.0550	0	21:48
Nov '24 (ZQX24)	98.3800s	-0.0550	0	21:48
Dec '24 (ZQZ24)	98.2600s	-0.0550	0	21:48
Jan '25 (ZQF25)	98.2200s	-0.0550	0	18:21
Feb '25 (ZQG25)	98.2200s	-0.0550	0	21:48
Mar '25 (ZQH25)	98.2200s	-0.0550	0	21:48
Apr '25 (ZQJ25)	98.2200s	-0.0550	0	21:48
May '25 (ZQK25)	98.2200s	-0.0550	0	21:48
Jun '25 (ZQM25)	98.2200s	-0.0550	0	21:48
Jul '25 (ZQN25)	98.2200s	-0.0550	0	21:48
Aug '25 (ZQQ25)	98.2200s	-0.0550	0	21:48
Sep '25 (ZQU25)	98.2200s	-0.0550	0	21:48
Oct '25 (ZQV25)	98.2200s	-0.0550	0	21:48
Nov '25 (ZQX25)	98.2200s	-0.0550	0	21:48
Dec '25 (ZQZ25)	98.1000s	-0.0550	0	21:48
Jan '26 (ZQF26)	98.0000s	-0.0550	0	21:48
Feb '26 (ZQG26)	98.0000s	-0.0550	0	21:48
Mar '26 (ZQH26)	98.0000s	-0.0550	0	21:48
Apr '26 (ZQJ26)	98.0000s	-0.0550	0	21:48
May '26 (ZQK26)	98.0000s	-0.0550	0	21:48
Jun '26 (ZQM26)	98.0000s	-0.0550	0	21:48
Jul '26 (ZQN26)	98.0000s	-0.0550	0	21:48
Aug '26 (ZQQ26)	97.9200s	-0.0550	0	21:48
Sep '26 (ZQU26)	97.9200s	-0.0550	0	21:48
Oct '26 (ZQV26)	97.9150s	-0.0550	0	21:48
Nov '26 (ZQX26)	97.8950s	-0.0550	0	21:48

Copyright © 2021. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.