Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

30-Day Fed Funds
Delayed Futures - 17:56 - Friday, July 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Jul '25 (ZQN25)	95.6700s	unch	39476	15:59
Aug '25 (ZQQ25)	95.6850s	+0.0050	110603	15:58
Sep '25 (ZQU25)	95.7500s	+0.0150	15428	15:59
Oct '25 (ZQV25)	95.8350s	+0.0200	48779	15:54
Nov '25 (ZQX25)	95.9550s	+0.0250	19751	15:57
Dec '25 (ZQZ25)	96.0700s	+0.0250	5153	15:59
Jan '26 (ZQF26)	96.1350s	+0.0300	12177	15:57
Feb '26 (ZQG26)	96.2300s	+0.0300	9508	15:59
Mar '26 (ZQH26)	96.2900s	+0.0300	2177	15:59
Apr '26 (ZQJ26)	96.3750s	+0.0300	3373	15:59
May '26 (ZQK26)	96.4550s	+0.0300	1920	15:54
Jun '26 (ZQM26)	96.5150s	+0.0300	832	15:57
Jul '26 (ZQN26)	96.6050s	+0.0350	417	15:04
Aug '26 (ZQQ26)	96.6900s	+0.0400	112	13:08
Sep '26 (ZQU26)	96.7300s	+0.0400	22	00:00
Oct '26 (ZQV26)	96.7850s	+0.0400	36	07:42
Nov '26 (ZQX26)	96.8150s	+0.0400	6	00:00
Dec '26 (ZQZ26)	96.8350s	+0.0400	0	00:00
Jan '27 (ZQF27)	96.8500s	+0.0400	0	00:00
Feb '27 (ZQG27)	96.8600s	+0.0400	0	00:00
Mar '27 (ZQH27)	96.8450s	+0.0400	0	00:00
Apr '27 (ZQJ27)	96.8300s	+0.0400	0	00:00
May '27 (ZQK27)	96.8050s	+0.0400	0	00:00
Jun '27 (ZQM27)	96.7850s	+0.0400	0	00:00
Jul '27 (ZQN27)	96.7650s	+0.0400	0	00:00
Aug '27 (ZQQ27)	96.6850s	+0.0400	0	00:00
Sep '27 (ZQU27)	96.6850s	+0.0400	0	00:00
Oct '27 (ZQV27)	96.6800s	+0.0400	0	00:00
Nov '27 (ZQX27)	96.6600s	+0.0400	0	00:00
Dec '27 (ZQZ27)	96.6400s	+0.0400	0	00:00
Jan '28 (ZQF28)	96.6250s	+0.0400	0	00:00
Feb '28 (ZQG28)	96.6100s	+0.0400	0	00:00
Mar '28 (ZQH28)	96.5950s	+0.0400	0	00:00
Apr '28 (ZQJ28)	96.5550s	+0.0400	0	00:00
May '28 (ZQK28)	96.5300s	+0.0400	0	00:00
Jun '28 (ZQM28)	96.5100s	+0.0400	0	00:00
Jul '28 (ZQN28)	96.4900s	+0.0400	0	00:00
Aug '28 (ZQQ28)	96.4100s	+0.0400	0	00:00
Sep '28 (ZQU28)	96.4100s	+0.0400	0	00:00
Oct '28 (ZQV28)	96.4050s	+0.0400	0	00:00
Nov '28 (ZQX28)	96.3850s	+0.0400	0	00:00
Dec '28 (ZQZ28)	96.3650s	+0.0400	0	00:00
Jan '29 (ZQF29)	96.3500s	+0.0400	0	00:00
Feb '29 (ZQG29)	96.3350s	+0.0400	0	00:00
Mar '29 (ZQH29)	96.3200s	+0.0400	0	00:00
Apr '29 (ZQJ29)	96.2800s	+0.0400	0	00:00
May '29 (ZQK29)	96.2550s	+0.0400	0	00:00
Jun '29 (ZQM29)	96.2350s	+0.0400	0	00:00
Jul '29 (ZQN29)	96.2150s	+0.0400	0	00:00
Aug '29 (ZQQ29)	96.1350s	+0.0400	0	00:00
Sep '29 (ZQU29)	96.1350s	+0.0400	0	00:00
Oct '29 (ZQV29)	96.1300s	+0.0400	0	00:00
Nov '29 (ZQX29)	96.1100s	+0.0400	0	00:00
Dec '29 (ZQZ29)	96.0900s	+0.0400	0	00:00
Jan '30 (ZQF30)	96.0750s	+0.0400	0	00:00
Feb '30 (ZQG30)	96.0600s	+0.0400	0	00:00
Mar '30 (ZQH30)	96.0450s	+0.0400	0	00:00
Apr '30 (ZQJ30)	96.0050s	+0.0400	0	00:00
May '30 (ZQK30)	95.9800s	+0.0400	0	00:00
Jun '30 (ZQM30)	95.9600s	+0.0400	0	00:00

Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.