Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

30-Day Fed Funds
Delayed Futures - 6:01 - Thursday, April 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Apr '24 (ZQJ24)	94.6700	unch	265	01:19
May '24 (ZQK24)	94.6750	-0.0050	3944	05:56
Jun '24 (ZQM24)	94.7050	unch	1125	05:59
Jul '24 (ZQN24)	94.7200	unch	6561	04:13
Aug '24 (ZQQ24)	94.8000	unch	3769	05:44
Sep '24 (ZQU24)	94.8450	unch	992	05:53
Oct '24 (ZQV24)	94.9150	unch	1208	06:00
Nov '24 (ZQX24)	94.9700	unch	1642	05:49
Dec '24 (ZQZ24)	95.0400	+0.0050	1813	05:40
Jan '25 (ZQF25)	95.1150	+0.0050	852	05:29
Feb '25 (ZQG25)	95.1850	unch	522	05:52
Mar '25 (ZQH25)	95.2350	+0.0050	59	05:29
Apr '25 (ZQJ25)	95.3000	+0.0050	114	05:06
May '25 (ZQK25)	95.3800	+0.0150	68	03:45
Jun '25 (ZQM25)	95.4300s	+0.0300	11	17:56
Jul '25 (ZQN25)	95.4800s	+0.0400	412	17:55
Aug '25 (ZQQ25)	95.5500s	+0.0400	251	17:54
Sep '25 (ZQU25)	95.5750s	+0.0400	0	17:55
Oct '25 (ZQV25)	95.6300s	+0.0400	0	17:56
Nov '25 (ZQX25)	95.6650s	+0.0400	0	16:01
Dec '25 (ZQZ25)	95.5450s	+0.0400	0	16:37
Jan '26 (ZQF26)	95.7450s	+0.0400	0	16:01
Feb '26 (ZQG26)	95.9400s	+0.0400	0	16:01
Mar '26 (ZQH26)	95.9400s	+0.0400	0	16:01
Apr '26 (ZQJ26)	95.9400s	+0.0400	0	16:01
May '26 (ZQK26)	95.9400s	+0.0400	0	16:01
Jun '26 (ZQM26)	95.9400s	+0.0400	0	16:01
Jul '26 (ZQN26)	95.9400s	+0.0400	0	16:01
Aug '26 (ZQQ26)	95.8600s	+0.0400	0	16:01
Sep '26 (ZQU26)	95.8600s	+0.0400	0	16:01
Oct '26 (ZQV26)	95.8550s	+0.0400	0	16:01
Nov '26 (ZQX26)	95.8350s	+0.0400	0	16:01
Dec '26 (ZQZ26)	95.8150s	+0.0400	0	16:01
Jan '27 (ZQF27)	95.8000s	+0.0400	0	16:01
Feb '27 (ZQG27)	95.7850s	+0.0400	0	16:01
Mar '27 (ZQH27)	95.7700s	+0.0400	0	16:01
Apr '27 (ZQJ27)	95.7300s	+0.0400	0	16:01
May '27 (ZQK27)	95.7050s	+0.0400	0	16:01
Jun '27 (ZQM27)	95.6850s	+0.0400	0	16:01
Jul '27 (ZQN27)	95.6650s	+0.0400	0	16:01
Aug '27 (ZQQ27)	95.5850s	+0.0400	0	16:01
Sep '27 (ZQU27)	95.5850s	+0.0400	0	16:01
Oct '27 (ZQV27)	95.5800s	+0.0400	0	16:01
Nov '27 (ZQX27)	95.5600s	+0.0400	0	16:01
Dec '27 (ZQZ27)	95.5400s	+0.0400	0	16:01
Jan '28 (ZQF28)	95.5250s	+0.0400	0	16:01
Feb '28 (ZQG28)	95.5100s	+0.0400	0	16:01
Mar '28 (ZQH28)	95.4950s	+0.0400	0	16:01
Apr '28 (ZQJ28)	95.4550s	+0.0400	0	16:01
May '28 (ZQK28)	95.4300s	+0.0400	0	16:01
Jun '28 (ZQM28)	95.4100s	+0.0400	0	16:01
Jul '28 (ZQN28)	95.3900s	+0.0400	0	16:01
Aug '28 (ZQQ28)	95.3100s	+0.0400	0	16:01
Sep '28 (ZQU28)	95.3100s	+0.0400	0	16:01
Oct '28 (ZQV28)	95.3050s	+0.0400	0	16:01
Nov '28 (ZQX28)	95.2850s	+0.0400	0	16:01
Dec '28 (ZQZ28)	95.2650s	+0.0400	0	16:01
Jan '29 (ZQF29)	95.2500s	+0.0400	0	16:01
Feb '29 (ZQG29)	95.2350s	+0.0400	0	16:01
Mar '29 (ZQH29)	95.2200s	+0.0400	0	16:01
Apr '29 (ZQJ29)	0.0000s	unch	0	18:00

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.