Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


30-Day Fed Funds
Delayed Futures - 11:36 - Thursday, December 02
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Dec '21 (ZQZ21)99.9200+0.002593410:02
Jan '22 (ZQF22)99.9200unch266109:59
Feb '22 (ZQG22)99.9150unch396210:33
Mar '22 (ZQH22)99.8800-0.00501284910:24
Apr '22 (ZQJ22)99.8450-0.01001521610:21
May '22 (ZQK22)99.7750-0.02001696510:24
Jun '22 (ZQM22)99.7250-0.0200539710:33
Jul '22 (ZQN22)99.6650-0.02501375810:32
Aug '22 (ZQQ22)99.6100-0.02501091910:35
Sep '22 (ZQU22)99.5650-0.0350384210:06
Oct '22 (ZQV22)99.4850-0.0350677710:34
Nov '22 (ZQX22)99.4250-0.0350326710:35
Dec '22 (ZQZ22)99.3400-0.0500136710:23
Jan '23 (ZQF23)99.2850-0.0450261910:34
Feb '23 (ZQG23)99.2100-0.060052510:22
Mar '23 (ZQH23)99.1450-0.05004410:33
Apr '23 (ZQJ23)99.0700-0.050047610:34
May '23 (ZQK23)98.9950-0.055024510:34
Jun '23 (ZQM23)98.9900s-0.030012318:22
Jul '23 (ZQN23)98.9200s-0.03009518:21
Aug '23 (ZQQ23)98.8550s-0.03002518:22
Sep '23 (ZQU23)98.7900s-0.0300218:21
Oct '23 (ZQV23)98.7300s-0.0550318:21
Nov '23 (ZQX23)98.6950s-0.0550218:22
Dec '23 (ZQZ23)98.6700s-0.0550218:21
Jan '24 (ZQF24)98.4700s-0.0550018:21
Feb '24 (ZQG24)98.4700s-0.0550021:48
Mar '24 (ZQH24)98.4700s-0.0550021:48
Apr '24 (ZQJ24)98.4700s-0.0550021:48
May '24 (ZQK24)98.4700s-0.0550021:48
Jun '24 (ZQM24)98.3800s-0.0550018:23
Jul '24 (ZQN24)98.3800s-0.0550021:48
Aug '24 (ZQQ24)98.3800s-0.0550021:48
Sep '24 (ZQU24)98.3800s-0.0550021:48
Oct '24 (ZQV24)98.3800s-0.0550021:48
Nov '24 (ZQX24)98.3800s-0.0550021:48
Dec '24 (ZQZ24)98.2600s-0.0550021:48
Jan '25 (ZQF25)98.2200s-0.0550018:21
Feb '25 (ZQG25)98.2200s-0.0550021:48
Mar '25 (ZQH25)98.2200s-0.0550021:48
Apr '25 (ZQJ25)98.2200s-0.0550021:48
May '25 (ZQK25)98.2200s-0.0550021:48
Jun '25 (ZQM25)98.2200s-0.0550021:48
Jul '25 (ZQN25)98.2200s-0.0550021:48
Aug '25 (ZQQ25)98.2200s-0.0550021:48
Sep '25 (ZQU25)98.2200s-0.0550021:48
Oct '25 (ZQV25)98.2200s-0.0550021:48
Nov '25 (ZQX25)98.2200s-0.0550021:48
Dec '25 (ZQZ25)98.1000s-0.0550021:48
Jan '26 (ZQF26)98.0000s-0.0550021:48
Feb '26 (ZQG26)98.0000s-0.0550021:48
Mar '26 (ZQH26)98.0000s-0.0550021:48
Apr '26 (ZQJ26)98.0000s-0.0550021:48
May '26 (ZQK26)98.0000s-0.0550021:48
Jun '26 (ZQM26)98.0000s-0.0550021:48
Jul '26 (ZQN26)98.0000s-0.0550021:48
Aug '26 (ZQQ26)97.9200s-0.0550021:48
Sep '26 (ZQU26)97.9200s-0.0550021:48
Oct '26 (ZQV26)97.9150s-0.0550021:48
Nov '26 (ZQX26)97.8950s-0.0550021:48


ICE  CME Group
Copyright © 2021. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.