Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


30-Day Fed Funds
Delayed Futures - 9:09 - Friday, July 11
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Jul '25 (ZQN25)95.6725unch3917008:31
Aug '25 (ZQQ25)95.6850-0.00503429208:58
Sep '25 (ZQU25)95.7550-0.0100379509:03
Oct '25 (ZQV25)95.8550-0.01501518809:08
Nov '25 (ZQX25)95.9900-0.0250980609:08
Dec '25 (ZQZ25)96.1150-0.0250181308:48
Jan '26 (ZQF26)96.1800-0.0300935009:08
Feb '26 (ZQG26)96.2700-0.0350271909:07
Mar '26 (ZQH26)96.3250-0.0350259009:07
Apr '26 (ZQJ26)96.4050-0.0400125009:02
May '26 (ZQK26)96.4800-0.035055409:02
Jun '26 (ZQM26)96.5350-0.035014408:50
Jul '26 (ZQN26)96.6100-0.040032709:07
Aug '26 (ZQQ26)96.6900-0.03501608:33
Sep '26 (ZQU26)96.7600s-0.0050417:35
Oct '26 (ZQV26)96.7750-0.0350408:19
Nov '26 (ZQX26)96.8300s-0.01002617:35
Dec '26 (ZQZ26)96.8500s-0.0100017:35
Jan '27 (ZQF27)96.8650s-0.0100017:35
Feb '27 (ZQG27)96.8750s-0.0100017:35
Mar '27 (ZQH27)96.8600s-0.0100017:35
Apr '27 (ZQJ27)96.8450s-0.0100000:00
May '27 (ZQK27)96.8200s-0.0100000:00
Jun '27 (ZQM27)96.8000s-0.0100017:36
Jul '27 (ZQN27)96.7800s-0.0100000:00
Aug '27 (ZQQ27)96.7000s-0.0100000:00
Sep '27 (ZQU27)96.7000s-0.0100000:00
Oct '27 (ZQV27)96.6950s-0.0100000:00
Nov '27 (ZQX27)96.6750s-0.0100000:00
Dec '27 (ZQZ27)96.6550s-0.0100017:35
Jan '28 (ZQF28)96.6400s-0.0100000:00
Feb '28 (ZQG28)96.6250s-0.0100000:00
Mar '28 (ZQH28)96.6100s-0.0100000:00
Apr '28 (ZQJ28)96.5700s-0.0100000:00
May '28 (ZQK28)96.5450s-0.0100000:00
Jun '28 (ZQM28)96.5250s-0.0100000:00
Jul '28 (ZQN28)96.5050s-0.0100000:00
Aug '28 (ZQQ28)96.4250s-0.0100000:00
Sep '28 (ZQU28)96.4250s-0.0100000:00
Oct '28 (ZQV28)96.4200s-0.0100000:00
Nov '28 (ZQX28)96.4000s-0.0100000:00
Dec '28 (ZQZ28)96.3800s-0.0100000:00
Jan '29 (ZQF29)96.3650s-0.0100000:00
Feb '29 (ZQG29)96.3500s-0.0100000:00
Mar '29 (ZQH29)96.3350s-0.0100000:00
Apr '29 (ZQJ29)96.2950s-0.0100000:00
May '29 (ZQK29)96.2700s-0.0100000:00
Jun '29 (ZQM29)96.2500s-0.0100000:00
Jul '29 (ZQN29)96.2300s-0.0100000:00
Aug '29 (ZQQ29)96.1500s-0.0100000:00
Sep '29 (ZQU29)96.1500s-0.0100000:00
Oct '29 (ZQV29)96.1450s-0.0100000:00
Nov '29 (ZQX29)96.1250s-0.0100000:00
Dec '29 (ZQZ29)96.1050s-0.0100000:00
Jan '30 (ZQF30)96.0900s-0.0100000:00
Feb '30 (ZQG30)96.0750s-0.0100000:00
Mar '30 (ZQH30)96.0600s-0.0100000:00
Apr '30 (ZQJ30)96.0200s-0.0100000:00
May '30 (ZQK30)95.9950s-0.0100000:00
Jun '30 (ZQM30)95.9750s-0.0100000:00


ICE  CME Group
Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.