Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

30-Day Fed Funds
Delayed Futures - 12:19 - Thursday, May 28
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
May '20 (ZQK20)99.9475unch94811:35
Jun '20 (ZQM20)99.9500+0.0050759911:59
Jul '20 (ZQN20)99.9450unch1898912:12
Aug '20 (ZQQ20)99.9450unch1105212:19
Sep '20 (ZQU20)99.9500unch499312:19
Oct '20 (ZQV20)99.9650+0.0050512712:18
Nov '20 (ZQX20)99.9650unch1066012:19
Dec '20 (ZQZ20)99.9650unch355011:53
Jan '21 (ZQF21)99.9700unch356712:02
Feb '21 (ZQG21)99.9750unch486412:10
Mar '21 (ZQH21)99.9800unch163511:10
Apr '21 (ZQJ21)99.9850+0.0050267512:01
May '21 (ZQK21)99.9850unch203912:00
Jun '21 (ZQM21)99.9950unch35311:10
Jul '21 (ZQN21)100.0000unch233212:18
Aug '21 (ZQQ21)100.0000unch59511:10
Sep '21 (ZQU21)99.9950-0.005013411:53
Oct '21 (ZQV21)100.0000-0.005015112:18
Nov '21 (ZQX21)100.0000-0.0050211:30
Dec '21 (ZQZ21)99.9950-0.00501010:51
Jan '22 (ZQF22)99.9950-0.01002907:51
Feb '22 (ZQG22)99.9950sunch016:44
Mar '22 (ZQH22)99.9900sunch016:44
Apr '22 (ZQJ22)99.9750s+0.0250016:44
May '22 (ZQK22)99.9700s+0.0250016:44
Jun '22 (ZQM22)99.9700s+0.0250016:44
Jul '22 (ZQN22)99.9500s+0.0250016:45
Aug '22 (ZQQ22)99.9500s+0.0250016:45
Sep '22 (ZQU22)99.9500s+0.0250016:45
Oct '22 (ZQV22)99.9500s+0.0250016:44
Nov '22 (ZQX22)99.9500s+0.0250016:43
Dec '22 (ZQZ22)99.9500s+0.0250016:44
Jan '23 (ZQF23)99.9500s+0.0250016:44
Feb '23 (ZQG23)99.9500s+0.0250016:45
Mar '23 (ZQH23)99.9500s+0.0250016:44
Apr '23 (ZQJ23)99.9500s+0.0250016:44


ICE  CME Group
Copyright © 2020. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.