Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

30-Day Fed Funds
Delayed Futures - 12:19 - Thursday, May 28
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
May '20 (ZQK20)	99.9475	unch	948	11:35
Jun '20 (ZQM20)	99.9500	+0.0050	7599	11:59
Jul '20 (ZQN20)	99.9450	unch	18989	12:12
Aug '20 (ZQQ20)	99.9450	unch	11052	12:19
Sep '20 (ZQU20)	99.9500	unch	4993	12:19
Oct '20 (ZQV20)	99.9650	+0.0050	5127	12:18
Nov '20 (ZQX20)	99.9650	unch	10660	12:19
Dec '20 (ZQZ20)	99.9650	unch	3550	11:53
Jan '21 (ZQF21)	99.9700	unch	3567	12:02
Feb '21 (ZQG21)	99.9750	unch	4864	12:10
Mar '21 (ZQH21)	99.9800	unch	1635	11:10
Apr '21 (ZQJ21)	99.9850	+0.0050	2675	12:01
May '21 (ZQK21)	99.9850	unch	2039	12:00
Jun '21 (ZQM21)	99.9950	unch	353	11:10
Jul '21 (ZQN21)	100.0000	unch	2332	12:18
Aug '21 (ZQQ21)	100.0000	unch	595	11:10
Sep '21 (ZQU21)	99.9950	-0.0050	134	11:53
Oct '21 (ZQV21)	100.0000	-0.0050	151	12:18
Nov '21 (ZQX21)	100.0000	-0.0050	2	11:30
Dec '21 (ZQZ21)	99.9950	-0.0050	10	10:51
Jan '22 (ZQF22)	99.9950	-0.0100	29	07:51
Feb '22 (ZQG22)	99.9950s	unch	0	16:44
Mar '22 (ZQH22)	99.9900s	unch	0	16:44
Apr '22 (ZQJ22)	99.9750s	+0.0250	0	16:44
May '22 (ZQK22)	99.9700s	+0.0250	0	16:44
Jun '22 (ZQM22)	99.9700s	+0.0250	0	16:44
Jul '22 (ZQN22)	99.9500s	+0.0250	0	16:45
Aug '22 (ZQQ22)	99.9500s	+0.0250	0	16:45
Sep '22 (ZQU22)	99.9500s	+0.0250	0	16:45
Oct '22 (ZQV22)	99.9500s	+0.0250	0	16:44
Nov '22 (ZQX22)	99.9500s	+0.0250	0	16:43
Dec '22 (ZQZ22)	99.9500s	+0.0250	0	16:44
Jan '23 (ZQF23)	99.9500s	+0.0250	0	16:44
Feb '23 (ZQG23)	99.9500s	+0.0250	0	16:45
Mar '23 (ZQH23)	99.9500s	+0.0250	0	16:44
Apr '23 (ZQJ23)	99.9500s	+0.0250	0	16:44

Copyright © 2020. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.