Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

30-Day Fed Funds
Delayed Futures - 2:51 - Sunday, July 13
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Jul '25 (ZQN25)	95.6725s	unch	107533	15:59
Aug '25 (ZQQ25)	95.6850s	-0.0050	130518	15:59
Sep '25 (ZQU25)	95.7500s	-0.0150	11635	15:59
Oct '25 (ZQV25)	95.8400s	-0.0300	63642	15:59
Nov '25 (ZQX25)	95.9750s	-0.0400	29225	15:59
Dec '25 (ZQZ25)	96.1000s	-0.0400	6022	15:55
Jan '26 (ZQF26)	96.1650s	-0.0450	27963	15:59
Feb '26 (ZQG26)	96.2500s	-0.0550	8978	15:55
Mar '26 (ZQH26)	96.3050s	-0.0550	5687	15:59
Apr '26 (ZQJ26)	96.3850s	-0.0600	7650	15:57
May '26 (ZQK26)	96.4600s	-0.0550	4083	15:59
Jun '26 (ZQM26)	96.5150s	-0.0550	728	15:57
Jul '26 (ZQN26)	96.5900s	-0.0600	815	15:58
Aug '26 (ZQQ26)	96.6600s	-0.0650	378	15:50
Sep '26 (ZQU26)	96.6950s	-0.0650	4	14:05
Oct '26 (ZQV26)	96.7450s	-0.0650	36	14:41
Nov '26 (ZQX26)	96.7650s	-0.0650	30	14:41
Dec '26 (ZQZ26)	96.7850s	-0.0650	1	14:19
Jan '27 (ZQF27)	96.8000s	-0.0650	0	00:00
Feb '27 (ZQG27)	96.8100s	-0.0650	0	00:00
Mar '27 (ZQH27)	96.7950s	-0.0650	0	00:00
Apr '27 (ZQJ27)	96.7800s	-0.0650	0	00:00
May '27 (ZQK27)	96.7550s	-0.0650	0	00:00
Jun '27 (ZQM27)	96.7350s	-0.0650	0	00:00
Jul '27 (ZQN27)	96.7150s	-0.0650	0	00:00
Aug '27 (ZQQ27)	96.6350s	-0.0650	0	00:00
Sep '27 (ZQU27)	96.6350s	-0.0650	0	00:00
Oct '27 (ZQV27)	96.6300s	-0.0650	0	00:00
Nov '27 (ZQX27)	96.6100s	-0.0650	0	00:00
Dec '27 (ZQZ27)	96.5900s	-0.0650	0	00:00
Jan '28 (ZQF28)	96.5750s	-0.0650	0	00:00
Feb '28 (ZQG28)	96.5600s	-0.0650	0	00:00
Mar '28 (ZQH28)	96.5450s	-0.0650	0	00:00
Apr '28 (ZQJ28)	96.5050s	-0.0650	0	00:00
May '28 (ZQK28)	96.4800s	-0.0650	0	00:00
Jun '28 (ZQM28)	96.4600s	-0.0650	0	00:00
Jul '28 (ZQN28)	96.4400s	-0.0650	0	00:00
Aug '28 (ZQQ28)	96.3600s	-0.0650	0	00:00
Sep '28 (ZQU28)	96.3600s	-0.0650	0	00:00
Oct '28 (ZQV28)	96.3550s	-0.0650	0	00:00
Nov '28 (ZQX28)	96.3350s	-0.0650	0	00:00
Dec '28 (ZQZ28)	96.3150s	-0.0650	0	00:00
Jan '29 (ZQF29)	96.3000s	-0.0650	0	00:00
Feb '29 (ZQG29)	96.2850s	-0.0650	0	00:00
Mar '29 (ZQH29)	96.2700s	-0.0650	0	00:00
Apr '29 (ZQJ29)	96.2300s	-0.0650	0	00:00
May '29 (ZQK29)	96.2050s	-0.0650	0	00:00
Jun '29 (ZQM29)	96.1850s	-0.0650	0	00:00
Jul '29 (ZQN29)	96.1650s	-0.0650	0	00:00
Aug '29 (ZQQ29)	96.0850s	-0.0650	0	00:00
Sep '29 (ZQU29)	96.0850s	-0.0650	0	00:00
Oct '29 (ZQV29)	96.0800s	-0.0650	0	00:00
Nov '29 (ZQX29)	96.0600s	-0.0650	0	00:00
Dec '29 (ZQZ29)	96.0400s	-0.0650	0	00:00
Jan '30 (ZQF30)	96.0250s	-0.0650	0	00:00
Feb '30 (ZQG30)	96.0100s	-0.0650	0	00:00
Mar '30 (ZQH30)	95.9950s	-0.0650	0	00:00
Apr '30 (ZQJ30)	95.9550s	-0.0650	0	00:00
May '30 (ZQK30)	95.9300s	-0.0650	0	00:00
Jun '30 (ZQM30)	95.9100s	-0.0650	0	00:00

Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.