Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

30-Day Fed Funds
Delayed Futures - 18:40 - Friday, July 26
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Jul '24 (ZQN24)	94.6700s	unch	32914	15:51
Aug '24 (ZQQ24)	94.6850s	unch	161453	15:59
Sep '24 (ZQU24)	94.7900s	unch	24039	15:59
Oct '24 (ZQV24)	94.9500s	unch	70297	15:59
Nov '24 (ZQX24)	95.0800s	+0.0050	54399	15:59
Dec '24 (ZQZ24)	95.2150s	+0.0100	11031	15:50
Jan '25 (ZQF25)	95.3600s	+0.0150	24072	15:55
Feb '25 (ZQG25)	95.5200s	+0.0250	12101	15:51
Mar '25 (ZQH25)	95.6050s	+0.0300	4062	15:59
Apr '25 (ZQJ25)	95.7300s	+0.0300	6940	14:57
May '25 (ZQK25)	95.8700s	+0.0400	4441	15:59
Jun '25 (ZQM25)	95.9700s	+0.0400	1567	15:59
Jul '25 (ZQN25)	96.0450s	+0.0400	1801	15:59
Aug '25 (ZQQ25)	96.1450s	+0.0400	903	14:02
Sep '25 (ZQU25)	96.1950s	+0.0400	218	13:16
Oct '25 (ZQV25)	96.2600s	+0.0400	131	10:11
Nov '25 (ZQX25)	96.3300s	+0.0400	41	07:30
Dec '25 (ZQZ25)	96.3750s	+0.0550	4	07:30
Jan '26 (ZQF26)	96.4200s	+0.0550	0	16:38
Feb '26 (ZQG26)	96.4800s	+0.0550	0	16:37
Mar '26 (ZQH26)	96.4800s	+0.0550	0	16:39
Apr '26 (ZQJ26)	96.4800s	+0.0550	0	16:37
May '26 (ZQK26)	96.4800s	+0.0550	0	16:37
Jun '26 (ZQM26)	96.4800s	+0.0550	0	16:38
Jul '26 (ZQN26)	96.4800s	+0.0550	0	16:37
Aug '26 (ZQQ26)	96.4000s	+0.0550	0	16:37
Sep '26 (ZQU26)	96.4000s	+0.0550	0	16:38
Oct '26 (ZQV26)	96.3950s	+0.0550	0	16:38
Nov '26 (ZQX26)	96.3750s	+0.0550	0	16:38
Dec '26 (ZQZ26)	96.3550s	+0.0550	0	16:37
Jan '27 (ZQF27)	96.3400s	+0.0550	0	16:37
Feb '27 (ZQG27)	96.3250s	+0.0550	0	16:39
Mar '27 (ZQH27)	96.3100s	+0.0550	0	16:38
Apr '27 (ZQJ27)	96.2700s	+0.0550	0	16:39
May '27 (ZQK27)	96.2450s	+0.0550	0	16:39
Jun '27 (ZQM27)	96.2250s	+0.0550	0	16:38
Jul '27 (ZQN27)	96.2050s	+0.0550	0	16:37
Aug '27 (ZQQ27)	96.1250s	+0.0550	0	16:37
Sep '27 (ZQU27)	96.1250s	+0.0550	0	16:37
Oct '27 (ZQV27)	96.1200s	+0.0550	0	16:38
Nov '27 (ZQX27)	96.1000s	+0.0550	0	16:37
Dec '27 (ZQZ27)	96.0800s	+0.0550	0	16:37
Jan '28 (ZQF28)	96.0650s	+0.0550	0	16:38
Feb '28 (ZQG28)	96.0500s	+0.0550	0	16:37
Mar '28 (ZQH28)	96.0350s	+0.0550	0	16:38
Apr '28 (ZQJ28)	95.9950s	+0.0550	0	16:38
May '28 (ZQK28)	95.9700s	+0.0550	0	16:38
Jun '28 (ZQM28)	95.9500s	+0.0550	0	16:38
Jul '28 (ZQN28)	95.9300s	+0.0550	0	16:38
Aug '28 (ZQQ28)	95.8500s	+0.0550	0	16:38
Sep '28 (ZQU28)	95.8500s	+0.0550	0	16:38
Oct '28 (ZQV28)	95.8450s	+0.0550	0	16:38
Nov '28 (ZQX28)	95.8250s	+0.0550	0	16:37
Dec '28 (ZQZ28)	95.8050s	+0.0550	0	16:38
Jan '29 (ZQF29)	95.7900s	+0.0550	0	16:37
Feb '29 (ZQG29)	95.7750s	+0.0550	0	16:39
Mar '29 (ZQH29)	95.7600s	+0.0550	0	16:37
Apr '29 (ZQJ29)	95.7200s	+0.0550	0	16:38
May '29 (ZQK29)	95.6950s	+0.0550	0	16:37
Jun '29 (ZQM29)	95.6750s	+0.0550	0	16:37

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.