Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

30-Day Fed Funds
Delayed Futures - 6:16 - Saturday, June 10
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Jun '23 (ZQM23)	94.8800s	-0.0050	11514	15:48
Jul '23 (ZQN23)	94.8200s	-0.0100	51129	15:59
Aug '23 (ZQQ23)	94.7050s	-0.0200	61927	15:59
Sep '23 (ZQU23)	94.7100s	-0.0200	9312	15:59
Oct '23 (ZQV23)	94.7250s	-0.0250	32630	15:58
Nov '23 (ZQX23)	94.8200s	-0.0350	18204	15:59
Dec '23 (ZQZ23)	94.8950s	-0.0450	4304	15:58
Jan '24 (ZQF24)	94.9450s	-0.0500	10439	15:49
Feb '24 (ZQG24)	95.0850s	-0.0700	9584	15:59
Mar '24 (ZQH24)	95.1500s	-0.0800	4598	15:55
Apr '24 (ZQJ24)	95.2550s	-0.0900	2910	15:58
May '24 (ZQK24)	95.4400s	-0.1050	1881	15:59
Jun '24 (ZQM24)	95.5600s	-0.1150	249	15:59
Jul '24 (ZQN24)	95.6550s	-0.1200	792	15:56
Aug '24 (ZQQ24)	95.8550s	-0.1250	250	14:46
Sep '24 (ZQU24)	95.9300s	-0.1250	214	14:46
Oct '24 (ZQV24)	96.0450s	-0.1250	318	09:31
Nov '24 (ZQX24)	96.2050s	-0.1200	188	16:39
Dec '24 (ZQZ24)	96.2850s	-0.1100	12	09:39
Jan '25 (ZQF25)	96.3350s	-0.1100	0	16:39
Feb '25 (ZQG25)	96.3700s	-0.1100	0	16:39
Mar '25 (ZQH25)	96.3700s	-0.1100	0	16:39
Apr '25 (ZQJ25)	96.4100s	-0.1100	0	16:39
May '25 (ZQK25)	96.4100s	-0.1100	0	16:39
Jun '25 (ZQM25)	96.4100s	-0.1100	0	16:39
Jul '25 (ZQN25)	96.4600s	-0.1100	0	16:39
Aug '25 (ZQQ25)	96.4600s	-0.1100	0	16:39
Sep '25 (ZQU25)	96.4600s	-0.1100	0	16:39
Oct '25 (ZQV25)	96.4900s	-0.1100	0	16:39
Nov '25 (ZQX25)	96.4900s	-0.1100	0	16:39
Dec '25 (ZQZ25)	96.3700s	-0.1100	0	16:39
Jan '26 (ZQF26)	96.2700s	-0.1100	0	16:39
Feb '26 (ZQG26)	96.5150s	-0.1100	0	16:39
Mar '26 (ZQH26)	96.5150s	-0.1100	0	16:39
Apr '26 (ZQJ26)	96.5150s	-0.1100	0	16:39
May '26 (ZQK26)	96.5150s	-0.1100	0	16:39
Jun '26 (ZQM26)	96.5150s	-0.1100	0	16:39
Jul '26 (ZQN26)	96.5150s	-0.1100	0	16:39
Aug '26 (ZQQ26)	96.4350s	-0.1100	0	16:39
Sep '26 (ZQU26)	96.4350s	-0.1100	0	16:39
Oct '26 (ZQV26)	96.4300s	-0.1100	0	16:39
Nov '26 (ZQX26)	96.4100s	-0.1100	0	16:39
Dec '26 (ZQZ26)	96.3900s	-0.1100	0	16:39
Jan '27 (ZQF27)	96.3750s	-0.1100	0	16:39
Feb '27 (ZQG27)	96.3600s	-0.1100	0	16:39
Mar '27 (ZQH27)	96.3450s	-0.1100	0	16:39
Apr '27 (ZQJ27)	96.3050s	-0.1100	0	16:39
May '27 (ZQK27)	96.2800s	-0.1100	0	16:39
Jun '27 (ZQM27)	96.2600s	-0.1100	0	16:39
Jul '27 (ZQN27)	96.2400s	-0.1100	0	16:39
Aug '27 (ZQQ27)	96.1600s	-0.1100	0	16:39
Sep '27 (ZQU27)	96.1600s	-0.1100	0	16:39
Oct '27 (ZQV27)	96.1550s	-0.1100	0	16:39
Nov '27 (ZQX27)	96.1350s	-0.1100	0	16:39
Dec '27 (ZQZ27)	96.1150s	-0.1100	0	16:39
Jan '28 (ZQF28)	96.1000s	-0.1100	0	16:39
Feb '28 (ZQG28)	96.0850s	-0.1100	0	16:39
Mar '28 (ZQH28)	96.0700s	-0.1100	0	16:39
Apr '28 (ZQJ28)	96.0300s	-0.1100	0	16:39
May '28 (ZQK28)	96.0050s	-0.1100	0	16:39

Copyright © 2023. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.