Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


30-Day Fed Funds
Delayed Futures - 1:17 - Saturday, February 24
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Feb '24 (ZQG24)94.6725s+0.0025482215:17
Mar '24 (ZQH24)94.6750sunch2216615:59
Apr '24 (ZQJ24)94.6800sunch7253315:59
May '24 (ZQK24)94.7300s-0.01009375815:59
Jun '24 (ZQM24)94.8200s-0.0050917415:54
Jul '24 (ZQN24)94.8750s-0.00504015115:59
Aug '24 (ZQQ24)95.0150sunch2646815:57
Sep '24 (ZQU24)95.0850sunch273015:56
Oct '24 (ZQV24)95.1900s+0.00501177015:59
Nov '24 (ZQX24)95.2950s+0.0100568315:59
Dec '24 (ZQZ24)95.4000s+0.0150670715:51
Jan '25 (ZQF25)95.5050s+0.0150781915:38
Feb '25 (ZQG25)95.6350s+0.015059515:55
Mar '25 (ZQH25)95.6900s+0.01503315:55
Apr '25 (ZQJ25)95.7700s+0.015035615:55
May '25 (ZQK25)95.8850s+0.015014116:38
Jun '25 (ZQM25)95.9500s+0.0150016:38
Jul '25 (ZQN25)95.9950s+0.0150016:38
Aug '25 (ZQQ25)96.0850s+0.0150016:38
Sep '25 (ZQU25)96.0850s+0.0150016:38
Oct '25 (ZQV25)96.1550s+0.0150016:38
Nov '25 (ZQX25)96.1550s+0.0150016:38
Dec '25 (ZQZ25)96.0350s+0.0150016:38
Jan '26 (ZQF26)96.2250s+0.0150016:38
Feb '26 (ZQG26)96.4300s+0.0150016:38
Mar '26 (ZQH26)96.4300s+0.0150016:38
Apr '26 (ZQJ26)96.4300s+0.0150016:38
May '26 (ZQK26)96.4300s+0.0150016:38
Jun '26 (ZQM26)96.4300s+0.0150016:38
Jul '26 (ZQN26)96.4300s+0.0150016:38
Aug '26 (ZQQ26)96.3500s+0.0150016:38
Sep '26 (ZQU26)96.3500s+0.0150016:38
Oct '26 (ZQV26)96.3450s+0.0150016:38
Nov '26 (ZQX26)96.3250s+0.0150016:38
Dec '26 (ZQZ26)96.3050s+0.0150016:38
Jan '27 (ZQF27)96.2900s+0.0150016:38
Feb '27 (ZQG27)96.2750s+0.0150016:38
Mar '27 (ZQH27)96.2600s+0.0150016:38
Apr '27 (ZQJ27)96.2200s+0.0150016:38
May '27 (ZQK27)96.1950s+0.0150016:38
Jun '27 (ZQM27)96.1750s+0.0150016:38
Jul '27 (ZQN27)96.1550s+0.0150016:38
Aug '27 (ZQQ27)96.0750s+0.0150016:38
Sep '27 (ZQU27)96.0750s+0.0150016:38
Oct '27 (ZQV27)96.0700s+0.0150016:38
Nov '27 (ZQX27)96.0500s+0.0150016:38
Dec '27 (ZQZ27)96.0300s+0.0150016:38
Jan '28 (ZQF28)96.0150s+0.0150016:38
Feb '28 (ZQG28)96.0000s+0.0150016:38
Mar '28 (ZQH28)95.9850s+0.0150016:38
Apr '28 (ZQJ28)95.9450s+0.0150016:38
May '28 (ZQK28)95.9200s+0.0150016:38
Jun '28 (ZQM28)95.9000s+0.0150016:38
Jul '28 (ZQN28)95.8800s+0.0150016:38
Aug '28 (ZQQ28)95.8000s+0.0150016:38
Sep '28 (ZQU28)95.8000s+0.0150016:38
Oct '28 (ZQV28)95.7950s+0.0150016:38
Nov '28 (ZQX28)95.7750s+0.0150016:38
Dec '28 (ZQZ28)95.7550s+0.0150016:38
Jan '29 (ZQF29)95.7400s+0.0150016:38
Feb '29 (ZQG29)0.0000sunch018:00


ICE  CME Group
Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.