Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


30-Day Fed Funds
Delayed Futures - 17:16 - Saturday, April 10
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Apr '21 (ZQJ21)99.9325sunch1614616:44
May '21 (ZQK21)99.9250sunch618616:44
Jun '21 (ZQM21)99.9200sunch460516:44
Jul '21 (ZQN21)99.9150sunch107316:44
Aug '21 (ZQQ21)99.9150sunch78616:44
Sep '21 (ZQU21)99.9150sunch134716:44
Oct '21 (ZQV21)99.9150sunch374616:44
Nov '21 (ZQX21)99.9150sunch329716:44
Dec '21 (ZQZ21)99.9150sunch5916:44
Jan '22 (ZQF22)99.9100sunch186916:44
Feb '22 (ZQG22)99.9100sunch199416:44
Mar '22 (ZQH22)99.9050sunch178616:44
Apr '22 (ZQJ22)99.8950s-0.005061016:44
May '22 (ZQK22)99.8900s-0.005072716:44
Jun '22 (ZQM22)99.8750s-0.0050134716:44
Jul '22 (ZQN22)99.8600s-0.0050217816:44
Aug '22 (ZQQ22)99.8450s-0.005067216:44
Sep '22 (ZQU22)99.8300s-0.00503316:44
Oct '22 (ZQV22)99.8100s-0.005035716:44
Nov '22 (ZQX22)99.7800s-0.005010016:44
Dec '22 (ZQZ22)99.7500s-0.00501316:44
Jan '23 (ZQF23)99.7300s-0.0050916:44
Feb '23 (ZQG23)99.6950s-0.0050016:44
Mar '23 (ZQH23)99.6500s-0.0050016:44
Apr '23 (ZQJ23)99.6300s-0.0050016:44
May '23 (ZQK23)99.6200s-0.0050016:44
Jun '23 (ZQM23)99.6100s-0.0050016:44
Jul '23 (ZQN23)99.6000s-0.0050016:44
Aug '23 (ZQQ23)99.6000s-0.0050016:44
Sep '23 (ZQU23)99.6000s-0.0050016:44
Oct '23 (ZQV23)99.6000s-0.0050016:44
Nov '23 (ZQX23)99.6000s-0.0050016:44
Dec '23 (ZQZ23)99.5800s-0.0050016:44
Jan '24 (ZQF24)99.5400s-0.0050016:44
Feb '24 (ZQG24)99.5400s-0.0050016:44
Mar '24 (ZQH24)99.5400s-0.0050016:44
Apr '24 (ZQJ24)99.5400s-0.0050016:44
May '24 (ZQK24)99.5400s-0.0050016:44
Jun '24 (ZQM24)99.5400s-0.0050016:44
Jul '24 (ZQN24)99.5400s-0.0050016:44
Aug '24 (ZQQ24)99.5400s-0.0050016:44
Sep '24 (ZQU24)99.5400s-0.0050016:44
Oct '24 (ZQV24)99.5400s-0.0050016:44
Nov '24 (ZQX24)99.5400s-0.0050016:44
Dec '24 (ZQZ24)99.5400s-0.0050016:44
Jan '25 (ZQF25)99.5400s-0.0050016:44
Feb '25 (ZQG25)99.5400s-0.0050016:44
Mar '25 (ZQH25)99.5400s-0.0050016:44
Apr '25 (ZQJ25)99.5400s-0.0050016:44
May '25 (ZQK25)99.5400s-0.0050016:44
Jun '25 (ZQM25)99.5400s-0.0050016:44
Jul '25 (ZQN25)99.5400s-0.0050016:44
Aug '25 (ZQQ25)99.5400s-0.0050016:44
Sep '25 (ZQU25)99.5400s-0.0050016:44
Oct '25 (ZQV25)99.5400s-0.0050016:44
Nov '25 (ZQX25)99.5400s-0.0050016:44
Dec '25 (ZQZ25)99.4200s-0.0050016:44
Jan '26 (ZQF26)99.3200s-0.0050016:44
Feb '26 (ZQG26)99.3200s-0.0050016:44
Mar '26 (ZQH26)99.3200s-0.0050016:44


ICE  CME Group
Copyright © 2021. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.