Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

30-Day Fed Funds
Delayed Futures - 12:10 - Tuesday, April 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Apr '24 (ZQJ24)	94.6700	unch	579	12:10
May '24 (ZQK24)	94.6750	unch	6566	12:07
Jun '24 (ZQM24)	94.7000	unch	6851	12:02
Jul '24 (ZQN24)	94.7200	+0.0050	27039	12:10
Aug '24 (ZQQ24)	94.8100	+0.0200	34282	12:09
Sep '24 (ZQU24)	94.8550	+0.0250	6345	11:57
Oct '24 (ZQV24)	94.9300	+0.0350	20542	12:06
Nov '24 (ZQX24)	94.9850	+0.0400	10327	12:05
Dec '24 (ZQZ24)	95.0550	+0.0450	2896	12:09
Jan '25 (ZQF25)	95.1300	+0.0550	8727	12:07
Feb '25 (ZQG25)	95.2000	+0.0550	3418	12:06
Mar '25 (ZQH25)	95.2500	+0.0650	565	12:07
Apr '25 (ZQJ25)	95.3100	+0.0600	693	12:10
May '25 (ZQK25)	95.3550	+0.0350	105	10:14
Jun '25 (ZQM25)	95.4000	+0.0150	39	08:47
Jul '25 (ZQN25)	95.4650	+0.0350	121	10:14
Aug '25 (ZQQ25)	95.5350	+0.0350	34	09:38
Sep '25 (ZQU25)	95.5250s	+0.0050	0	17:57
Oct '25 (ZQV25)	95.5800s	+0.0050	0	17:57
Nov '25 (ZQX25)	95.6150s	+0.0050	0	16:37
Dec '25 (ZQZ25)	95.6450s	+0.0050	0	16:38
Jan '26 (ZQF26)	95.6950s	+0.0050	0	16:39
Feb '26 (ZQG26)	95.8900s	+0.0050	0	16:38
Mar '26 (ZQH26)	95.8900s	+0.0050	0	16:39
Apr '26 (ZQJ26)	95.8900s	+0.0050	0	16:37
May '26 (ZQK26)	95.8900s	+0.0050	0	16:38
Jun '26 (ZQM26)	95.8900s	+0.0050	0	16:38
Jul '26 (ZQN26)	95.8900s	+0.0050	0	16:37
Aug '26 (ZQQ26)	95.8100s	+0.0050	0	16:37
Sep '26 (ZQU26)	95.8100s	+0.0050	0	16:38
Oct '26 (ZQV26)	95.8050s	+0.0050	0	16:39
Nov '26 (ZQX26)	95.7850s	+0.0050	0	16:38
Dec '26 (ZQZ26)	95.7650s	+0.0050	0	16:37
Jan '27 (ZQF27)	95.7500s	+0.0050	0	16:37
Feb '27 (ZQG27)	95.7350s	+0.0050	0	16:39
Mar '27 (ZQH27)	95.7200s	+0.0050	0	16:38
Apr '27 (ZQJ27)	95.6800s	+0.0050	0	16:39
May '27 (ZQK27)	95.6550s	+0.0050	0	16:39
Jun '27 (ZQM27)	95.6350s	+0.0050	0	16:39
Jul '27 (ZQN27)	95.6150s	+0.0050	0	16:37
Aug '27 (ZQQ27)	95.5350s	+0.0050	0	16:37
Sep '27 (ZQU27)	95.5350s	+0.0050	0	16:37
Oct '27 (ZQV27)	95.5300s	+0.0050	0	16:38
Nov '27 (ZQX27)	95.5100s	+0.0050	0	16:38
Dec '27 (ZQZ27)	95.4900s	+0.0050	0	16:37
Jan '28 (ZQF28)	95.4750s	+0.0050	0	16:38
Feb '28 (ZQG28)	95.4600s	+0.0050	0	16:37
Mar '28 (ZQH28)	95.4450s	+0.0050	0	16:38
Apr '28 (ZQJ28)	95.4050s	+0.0050	0	16:39
May '28 (ZQK28)	95.3800s	+0.0050	0	16:38
Jun '28 (ZQM28)	95.3600s	+0.0050	0	16:39
Jul '28 (ZQN28)	95.3400s	+0.0050	0	16:39
Aug '28 (ZQQ28)	95.2600s	+0.0050	0	16:39
Sep '28 (ZQU28)	95.2600s	+0.0050	0	16:38
Oct '28 (ZQV28)	95.2550s	+0.0050	0	16:38
Nov '28 (ZQX28)	95.2350s	+0.0050	0	16:37
Dec '28 (ZQZ28)	95.2150s	+0.0050	0	16:38
Jan '29 (ZQF29)	95.2000s	+0.0050	0	16:37
Feb '29 (ZQG29)	95.1850s	+0.0050	0	16:40
Mar '29 (ZQH29)	95.1700s	+0.0050	0	16:38
Apr '29 (ZQJ29)	0.0000s	unch	0	18:00

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.