Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

30-Day Fed Funds
Delayed Futures - 17:16 - Saturday, April 10
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Apr '21 (ZQJ21)	99.9325s	unch	16146	16:44
May '21 (ZQK21)	99.9250s	unch	6186	16:44
Jun '21 (ZQM21)	99.9200s	unch	4605	16:44
Jul '21 (ZQN21)	99.9150s	unch	1073	16:44
Aug '21 (ZQQ21)	99.9150s	unch	786	16:44
Sep '21 (ZQU21)	99.9150s	unch	1347	16:44
Oct '21 (ZQV21)	99.9150s	unch	3746	16:44
Nov '21 (ZQX21)	99.9150s	unch	3297	16:44
Dec '21 (ZQZ21)	99.9150s	unch	59	16:44
Jan '22 (ZQF22)	99.9100s	unch	1869	16:44
Feb '22 (ZQG22)	99.9100s	unch	1994	16:44
Mar '22 (ZQH22)	99.9050s	unch	1786	16:44
Apr '22 (ZQJ22)	99.8950s	-0.0050	610	16:44
May '22 (ZQK22)	99.8900s	-0.0050	727	16:44
Jun '22 (ZQM22)	99.8750s	-0.0050	1347	16:44
Jul '22 (ZQN22)	99.8600s	-0.0050	2178	16:44
Aug '22 (ZQQ22)	99.8450s	-0.0050	672	16:44
Sep '22 (ZQU22)	99.8300s	-0.0050	33	16:44
Oct '22 (ZQV22)	99.8100s	-0.0050	357	16:44
Nov '22 (ZQX22)	99.7800s	-0.0050	100	16:44
Dec '22 (ZQZ22)	99.7500s	-0.0050	13	16:44
Jan '23 (ZQF23)	99.7300s	-0.0050	9	16:44
Feb '23 (ZQG23)	99.6950s	-0.0050	0	16:44
Mar '23 (ZQH23)	99.6500s	-0.0050	0	16:44
Apr '23 (ZQJ23)	99.6300s	-0.0050	0	16:44
May '23 (ZQK23)	99.6200s	-0.0050	0	16:44
Jun '23 (ZQM23)	99.6100s	-0.0050	0	16:44
Jul '23 (ZQN23)	99.6000s	-0.0050	0	16:44
Aug '23 (ZQQ23)	99.6000s	-0.0050	0	16:44
Sep '23 (ZQU23)	99.6000s	-0.0050	0	16:44
Oct '23 (ZQV23)	99.6000s	-0.0050	0	16:44
Nov '23 (ZQX23)	99.6000s	-0.0050	0	16:44
Dec '23 (ZQZ23)	99.5800s	-0.0050	0	16:44
Jan '24 (ZQF24)	99.5400s	-0.0050	0	16:44
Feb '24 (ZQG24)	99.5400s	-0.0050	0	16:44
Mar '24 (ZQH24)	99.5400s	-0.0050	0	16:44
Apr '24 (ZQJ24)	99.5400s	-0.0050	0	16:44
May '24 (ZQK24)	99.5400s	-0.0050	0	16:44
Jun '24 (ZQM24)	99.5400s	-0.0050	0	16:44
Jul '24 (ZQN24)	99.5400s	-0.0050	0	16:44
Aug '24 (ZQQ24)	99.5400s	-0.0050	0	16:44
Sep '24 (ZQU24)	99.5400s	-0.0050	0	16:44
Oct '24 (ZQV24)	99.5400s	-0.0050	0	16:44
Nov '24 (ZQX24)	99.5400s	-0.0050	0	16:44
Dec '24 (ZQZ24)	99.5400s	-0.0050	0	16:44
Jan '25 (ZQF25)	99.5400s	-0.0050	0	16:44
Feb '25 (ZQG25)	99.5400s	-0.0050	0	16:44
Mar '25 (ZQH25)	99.5400s	-0.0050	0	16:44
Apr '25 (ZQJ25)	99.5400s	-0.0050	0	16:44
May '25 (ZQK25)	99.5400s	-0.0050	0	16:44
Jun '25 (ZQM25)	99.5400s	-0.0050	0	16:44
Jul '25 (ZQN25)	99.5400s	-0.0050	0	16:44
Aug '25 (ZQQ25)	99.5400s	-0.0050	0	16:44
Sep '25 (ZQU25)	99.5400s	-0.0050	0	16:44
Oct '25 (ZQV25)	99.5400s	-0.0050	0	16:44
Nov '25 (ZQX25)	99.5400s	-0.0050	0	16:44
Dec '25 (ZQZ25)	99.4200s	-0.0050	0	16:44
Jan '26 (ZQF26)	99.3200s	-0.0050	0	16:44
Feb '26 (ZQG26)	99.3200s	-0.0050	0	16:44
Mar '26 (ZQH26)	99.3200s	-0.0050	0	16:44

Copyright © 2021. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.