Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

30-Day Fed Funds
Delayed Futures - 15:11 - Tuesday, July 01
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Jul '25 (ZQN25)	95.6725	+0.0025	49615	15:03
Aug '25 (ZQQ25)	95.7200	unch	200737	14:53
Sep '25 (ZQU25)	95.8250	unch	36641	15:09
Oct '25 (ZQV25)	95.9650	unch	53808	15:09
Nov '25 (ZQX25)	96.1200	-0.0150	42982	15:01
Dec '25 (ZQZ25)	96.2550	-0.0150	13562	15:06
Jan '26 (ZQF26)	96.3250	-0.0200	20044	15:04
Feb '26 (ZQG26)	96.4200	-0.0350	12549	15:11
Mar '26 (ZQH26)	96.4750	-0.0450	3268	15:10
Apr '26 (ZQJ26)	96.5600	-0.0500	5472	15:04
May '26 (ZQK26)	96.6250	-0.0600	3166	15:08
Jun '26 (ZQM26)	96.6750	-0.0650	2162	15:10
Jul '26 (ZQN26)	96.7550	-0.0650	2151	15:10
Aug '26 (ZQQ26)	96.8300	-0.0650	1527	15:08
Sep '26 (ZQU26)	96.8500	-0.0800	28	14:37
Oct '26 (ZQV26)	96.9000	-0.0750	159	14:37
Nov '26 (ZQX26)	96.9200	-0.0700	1	15:11
Dec '26 (ZQZ26)	96.9250	-0.0700	0	15:06
Jan '27 (ZQF27)	96.9450	-0.0700	0	15:10
Feb '27 (ZQG27)	96.9550	-0.0700	0	14:01
Mar '27 (ZQH27)	96.9400	-0.0700	0	15:11
Apr '27 (ZQJ27)	96.9250	-0.0700	0	14:01
May '27 (ZQK27)	96.9000	-0.0700	0	14:01
Jun '27 (ZQM27)	96.8800	-0.0700	0	15:10
Jul '27 (ZQN27)	96.8600	-0.0700	0	14:01
Aug '27 (ZQQ27)	96.7800	-0.0700	0	14:01
Sep '27 (ZQU27)	96.7800	-0.0700	0	14:01
Oct '27 (ZQV27)	96.7750	-0.0700	0	14:01
Nov '27 (ZQX27)	96.7550	-0.0700	0	14:01
Dec '27 (ZQZ27)	96.7350	-0.0700	0	14:01
Jan '28 (ZQF28)	96.7200	-0.0700	0	14:01
Feb '28 (ZQG28)	96.7050	-0.0700	0	14:01
Mar '28 (ZQH28)	96.6900	-0.0700	0	14:01
Apr '28 (ZQJ28)	96.6500	-0.0700	0	14:01
May '28 (ZQK28)	96.6250	-0.0700	0	14:01
Jun '28 (ZQM28)	96.6050	-0.0700	0	14:01
Jul '28 (ZQN28)	96.5850	-0.0700	0	14:01
Aug '28 (ZQQ28)	96.5050	-0.0700	0	14:01
Sep '28 (ZQU28)	96.5050	-0.0700	0	14:01
Oct '28 (ZQV28)	96.5000	-0.0700	0	14:01
Nov '28 (ZQX28)	96.4800	-0.0700	0	14:01
Dec '28 (ZQZ28)	96.4600	-0.0700	0	14:01
Jan '29 (ZQF29)	96.4450	-0.0700	0	14:01
Feb '29 (ZQG29)	96.4300	-0.0700	0	14:01
Mar '29 (ZQH29)	96.4150	-0.0700	0	14:01
Apr '29 (ZQJ29)	96.3750	-0.0700	0	14:01
May '29 (ZQK29)	96.3500	-0.0700	0	14:01
Jun '29 (ZQM29)	96.3300	-0.0700	0	14:01
Jul '29 (ZQN29)	96.3100	-0.0700	0	14:01
Aug '29 (ZQQ29)	96.2300	-0.0700	0	14:01
Sep '29 (ZQU29)	96.2300	-0.0700	0	14:01
Oct '29 (ZQV29)	96.2250	-0.0700	0	14:01
Nov '29 (ZQX29)	96.2050	-0.0700	0	14:01
Dec '29 (ZQZ29)	96.1850	-0.0700	0	14:01
Jan '30 (ZQF30)	96.1700	-0.0700	0	14:01
Feb '30 (ZQG30)	96.1550	-0.0700	0	14:01
Mar '30 (ZQH30)	96.1400	-0.0700	0	14:01
Apr '30 (ZQJ30)	96.1000	-0.0700	0	14:01
May '30 (ZQK30)	96.0750	-0.0700	0	14:01
Jun '30 (ZQM30)	96.0550	-0.0700	0	00:00

Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.