Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Soybean Meal
Delayed Futures - 18:43 - Monday, June 30
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (ZMY00)	264.60s	-14.50	0	17:00
Jul '25 (ZMN25)	271.3s	+0.2	5151	16:41
Aug '25 (ZMQ25)	275.8s	+0.2	38757	16:39
Sep '25 (ZMU25)	279.9s	+0.2	25062	16:38
Oct '25 (ZMV25)	283.1s	+0.4	18484	16:37
Dec '25 (ZMZ25)	289.3s	+0.8	47444	16:41
Jan '26 (ZMF26)	292.8s	+1.1	11955	16:39
Mar '26 (ZMH26)	298.5s	+1.3	7301	16:38
May '26 (ZMK26)	303.0s	+1.3	1923	16:38
Jul '26 (ZMN26)	307.3s	+1.0	2619	16:37
Aug '26 (ZMQ26)	308.6s	+0.9	261	16:38
Sep '26 (ZMU26)	308.7s	+0.8	135	16:38
Oct '26 (ZMV26)	307.0s	+0.8	61	16:38
Dec '26 (ZMZ26)	309.4s	+0.9	193	16:38
Jan '27 (ZMF27)	310.0s	+0.9	0	00:00
Mar '27 (ZMH27)	310.0s	+1.1	0	00:00
May '27 (ZMK27)	310.9s	+1.0	0	00:00
Jul '27 (ZMN27)	313.0s	+0.7	0	00:00
Aug '27 (ZMQ27)	312.3s	+0.7	0	00:00
Sep '27 (ZMU27)	311.7s	+0.7	0	00:00
Oct '27 (ZMV27)	310.5s	+0.7	0	00:00
Dec '27 (ZMZ27)	312.2s	+0.6	0	00:00
Jul '28 (ZMN28)	320.2s	+0.6	0	00:00
Oct '28 (ZMV28)	320.2s	+0.6	0	00:00
Dec '28 (ZMZ28)	323.1s	+0.6	0	00:00

Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.