Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Soybean Meal
Delayed Futures - 9:50 - Thursday, December 02
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (ZMY00)355.80sunch021:48
Dec '21 (ZMZ21)359.4+2.924008:31
Jan '22 (ZMF22)350.8+1.71276608:49
Mar '22 (ZMH22)349.1+2.4694308:49
May '22 (ZMK22)350.2+2.7307808:49
Jul '22 (ZMN22)353.1+2.7156408:47
Aug '22 (ZMQ22)352.4+2.218608:45
Sep '22 (ZMU22)351.0+1.913408:45
Oct '22 (ZMV22)348.4+2.111108:45
Dec '22 (ZMZ22)348.6+2.233508:46
Jan '23 (ZMF23)344.6s+1.91818:21
Mar '23 (ZMH23)337.3s+1.34718:22
May '23 (ZMK23)334.3s+1.72418:21
Jul '23 (ZMN23)335.3s+2.02118:22
Aug '23 (ZMQ23)333.3s+2.31118:20
Sep '23 (ZMU23)330.6s+2.71018:21
Oct '23 (ZMV23)326.8s+2.9918:23
Dec '23 (ZMZ23)329.9+2.5108:41
Jul '24 (ZMN24)327.2s+3.1018:22
Oct '24 (ZMV24)327.2s+3.1008:41
Dec '24 (ZMZ24)326.7s+3.1118:22


ICE  CME Group
Copyright © 2021. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.