Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Soybean Meal
Delayed Futures - 21:32 - Tuesday, November 12
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (ZMY00)303.80s+1.70017:00
Dec '19 (ZMZ19)302.2-0.1164720:32
Jan '20 (ZMF20)304.4unch146220:10
Mar '20 (ZMH20)307.6unch83120:15
May '20 (ZMK20)310.7unch9520:10
Jul '20 (ZMN20)314.1unch3519:29
Aug '20 (ZMQ20)315.3s+1.856713:20
Sep '20 (ZMU20)315.7-0.2319:34
Oct '20 (ZMV20)316.0s+1.714818:11
Dec '20 (ZMZ20)317.5-0.2120:10
Jan '21 (ZMF21)317.5s+1.41418:13
Mar '21 (ZMH21)314.9s+1.11618:13
May '21 (ZMK21)313.9s+1.1018:12
Jul '21 (ZMN21)314.6s+1.3118:11
Aug '21 (ZMQ21)313.8s+1.3013:20
Sep '21 (ZMU21)312.8s+1.3013:20
Oct '21 (ZMV21)311.7s+1.3013:20
Dec '21 (ZMZ21)309.9s+1.21018:12
Jul '22 (ZMN22)309.9s+1.2013:20
Oct '22 (ZMV22)309.9s+1.2013:20
Dec '22 (ZMZ22)309.9s+1.2013:20


ICE  CME Group
Copyright © 2019. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.