Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Soybean Meal
Delayed Futures - 3:44 - Thursday, June 04
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (ZMY00)287.80s+2.60003:48
Jul '20 (ZMN20)286.5+0.2345903:43
Aug '20 (ZMQ20)288.7+0.374403:41
Sep '20 (ZMU20)290.3+0.327203:16
Oct '20 (ZMV20)291.8+0.512803:08
Dec '20 (ZMZ20)295.1+0.8106503:44
Jan '21 (ZMF21)296.0+0.79103:35
Mar '21 (ZMH21)295.4+0.63902:45
May '21 (ZMK21)295.3+0.51801:30
Jul '21 (ZMN21)297.5unch619:17
Aug '21 (ZMQ21)298.3s+2.312318:13
Sep '21 (ZMU21)297.9s+2.317718:13
Oct '21 (ZMV21)296.6s+2.117518:14
Dec '21 (ZMZ21)298.4+0.724101:29
Jan '22 (ZMF22)298.0-0.3101:29
Mar '22 (ZMH22)298.8s+2.2018:13
May '22 (ZMK22)298.8s+2.2018:13
Jul '22 (ZMN22)298.8s+2.2018:13
Aug '22 (ZMQ22)298.8s+2.2019:00
Sep '22 (ZMU22)298.8s+2.2019:00
Oct '22 (ZMV22)298.8s+2.2019:00
Dec '22 (ZMZ22)298.8s+2.2018:12
Jul '23 (ZMN23)298.8s+2.2019:00
Oct '23 (ZMV23)298.8s+2.2019:00
Dec '23 (ZMZ23)298.8s+2.2019:00


ICE  CME Group
Copyright © 2020. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.