Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Soybean Meal
Delayed Futures - 6:12 - Wednesday, July 09
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (ZMY00)	264.60s	unch	0	20:37
Jul '25 (ZMN25)	267.2s	-1.3	583	17:34
Aug '25 (ZMQ25)	271.7	+1.0	4689	06:11
Sep '25 (ZMU25)	275.7	+1.2	4206	06:06
Oct '25 (ZMV25)	279.3	+1.4	1895	05:56
Dec '25 (ZMZ25)	285.5	+1.2	2923	06:11
Jan '26 (ZMF26)	289.3	+1.3	463	06:02
Mar '26 (ZMH26)	295.3	+1.2	353	06:00
May '26 (ZMK26)	300.0	+1.2	151	06:06
Jul '26 (ZMN26)	304.3	+1.1	109	06:07
Aug '26 (ZMQ26)	306.0	+1.0	54	05:05
Sep '26 (ZMU26)	307.0	+1.4	15	03:26
Oct '26 (ZMV26)	304.5s	-1.6	519	17:59
Dec '26 (ZMZ26)	308.6	+1.2	22	05:44
Jan '27 (ZMF27)	308.1s	-1.8	42	17:33
Mar '27 (ZMH27)	308.2s	-1.9	29	17:34
May '27 (ZMK27)	309.2s	-1.9	0	17:33
Jul '27 (ZMN27)	311.6s	-1.9	0	17:59
Aug '27 (ZMQ27)	310.9s	-1.9	0	06:11
Sep '27 (ZMU27)	310.3s	-1.9	0	00:00
Oct '27 (ZMV27)	309.1s	-1.9	0	00:00
Dec '27 (ZMZ27)	310.8s	-1.9	0	17:33
Jul '28 (ZMN28)	318.8s	-1.9	0	00:00
Oct '28 (ZMV28)	318.8s	-1.9	0	00:00
Dec '28 (ZMZ28)	321.7s	-1.9	0	00:00

Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.