Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Soybean Meal
Delayed Futures - 6:12 - Wednesday, July 09
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (ZMY00)264.60sunch020:37
Jul '25 (ZMN25)267.2s-1.358317:34
Aug '25 (ZMQ25)271.7+1.0468906:11
Sep '25 (ZMU25)275.7+1.2420606:06
Oct '25 (ZMV25)279.3+1.4189505:56
Dec '25 (ZMZ25)285.5+1.2292306:11
Jan '26 (ZMF26)289.3+1.346306:02
Mar '26 (ZMH26)295.3+1.235306:00
May '26 (ZMK26)300.0+1.215106:06
Jul '26 (ZMN26)304.3+1.110906:07
Aug '26 (ZMQ26)306.0+1.05405:05
Sep '26 (ZMU26)307.0+1.41503:26
Oct '26 (ZMV26)304.5s-1.651917:59
Dec '26 (ZMZ26)308.6+1.22205:44
Jan '27 (ZMF27)308.1s-1.84217:33
Mar '27 (ZMH27)308.2s-1.92917:34
May '27 (ZMK27)309.2s-1.9017:33
Jul '27 (ZMN27)311.6s-1.9017:59
Aug '27 (ZMQ27)310.9s-1.9006:11
Sep '27 (ZMU27)310.3s-1.9000:00
Oct '27 (ZMV27)309.1s-1.9000:00
Dec '27 (ZMZ27)310.8s-1.9017:33
Jul '28 (ZMN28)318.8s-1.9000:00
Oct '28 (ZMV28)318.8s-1.9000:00
Dec '28 (ZMZ28)321.7s-1.9000:00


ICE  CME Group
Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.