Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Soybean Meal
Delayed Futures - 5:59 - Thursday, June 08
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (ZMY00)403.80sunch020:59
Jul '23 (ZMN23)405.7+0.5884705:59
Aug '23 (ZMQ23)394.8-0.4332105:57
Sep '23 (ZMU23)380.6-0.9143605:57
Oct '23 (ZMV23)367.8-1.073605:35
Dec '23 (ZMZ23)364.8-1.0307105:59
Jan '24 (ZMF24)362.5-0.523904:41
Mar '24 (ZMH24)356.0-0.315105:57
May '24 (ZMK24)353.4+0.76905:24
Jul '24 (ZMN24)353.2+0.83705:20
Aug '24 (ZMQ24)350.4unch2204:06
Sep '24 (ZMU24)348.1+0.33004:06
Oct '24 (ZMV24)348.6+3.31404:06
Dec '24 (ZMZ24)345.4+0.61004:26
Jan '25 (ZMF25)343.8s-3.3018:05
Mar '25 (ZMH25)340.3s-3.3018:06
May '25 (ZMK25)338.9s-3.3018:05
Jul '25 (ZMN25)339.7s-3.3018:06
Aug '25 (ZMQ25)337.7s-3.3018:04
Sep '25 (ZMU25)336.6s-3.2018:03
Oct '25 (ZMV25)335.2s-3.2018:05
Dec '25 (ZMZ25)337.7s-3.2018:06
Jul '26 (ZMN26)336.2s-3.2018:03
Oct '26 (ZMV26)336.2s-3.2018:03
Dec '26 (ZMZ26)330.6s-3.2018:04


ICE  CME Group
Copyright © 2023. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.