Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Soybean Meal
Delayed Futures - 14:46 - Thursday, June 04
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (ZMY00)	287.80s	+2.60	0	14:48
Jul '20 (ZMN20)	289.8s	+3.5	56223	13:19
Aug '20 (ZMQ20)	291.9s	+3.5	14246	13:19
Sep '20 (ZMU20)	293.6s	+3.6	6006	13:19
Oct '20 (ZMV20)	294.9s	+3.6	2949	13:18
Dec '20 (ZMZ20)	297.8s	+3.5	24946	13:19
Jan '21 (ZMF21)	298.9s	+3.6	3092	13:19
Mar '21 (ZMH21)	298.9s	+4.1	2695	13:19
May '21 (ZMK21)	299.9s	+5.1	1542	13:19
Jul '21 (ZMN21)	302.8s	+5.3	1356	13:19
Aug '21 (ZMQ21)	303.6s	+5.3	360	13:17
Sep '21 (ZMU21)	303.0s	+5.1	257	13:17
Oct '21 (ZMV21)	301.6s	+5.0	135	13:17
Dec '21 (ZMZ21)	302.4s	+4.7	489	13:17
Jan '22 (ZMF22)	303.0s	+4.7	0	14:20
Mar '22 (ZMH22)	303.5s	+4.7	0	14:20
May '22 (ZMK22)	303.5s	+4.7	0	14:20
Jul '22 (ZMN22)	303.5s	+4.7	0	14:20
Aug '22 (ZMQ22)	303.5s	+4.7	0	14:20
Sep '22 (ZMU22)	303.5s	+4.7	0	14:20
Oct '22 (ZMV22)	303.5s	+4.7	0	14:20
Dec '22 (ZMZ22)	303.5s	+4.7	0	14:20
Jul '23 (ZMN23)	303.5s	+4.7	0	14:20
Oct '23 (ZMV23)	303.5s	+4.7	0	14:20
Dec '23 (ZMZ23)	303.5s	+4.7	0	14:20

Copyright © 2020. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.