Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Soybean Meal
Delayed Futures - 14:46 - Thursday, June 04
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (ZMY00)287.80s+2.60014:48
Jul '20 (ZMN20)289.8s+3.55622313:19
Aug '20 (ZMQ20)291.9s+3.51424613:19
Sep '20 (ZMU20)293.6s+3.6600613:19
Oct '20 (ZMV20)294.9s+3.6294913:18
Dec '20 (ZMZ20)297.8s+3.52494613:19
Jan '21 (ZMF21)298.9s+3.6309213:19
Mar '21 (ZMH21)298.9s+4.1269513:19
May '21 (ZMK21)299.9s+5.1154213:19
Jul '21 (ZMN21)302.8s+5.3135613:19
Aug '21 (ZMQ21)303.6s+5.336013:17
Sep '21 (ZMU21)303.0s+5.125713:17
Oct '21 (ZMV21)301.6s+5.013513:17
Dec '21 (ZMZ21)302.4s+4.748913:17
Jan '22 (ZMF22)303.0s+4.7014:20
Mar '22 (ZMH22)303.5s+4.7014:20
May '22 (ZMK22)303.5s+4.7014:20
Jul '22 (ZMN22)303.5s+4.7014:20
Aug '22 (ZMQ22)303.5s+4.7014:20
Sep '22 (ZMU22)303.5s+4.7014:20
Oct '22 (ZMV22)303.5s+4.7014:20
Dec '22 (ZMZ22)303.5s+4.7014:20
Jul '23 (ZMN23)303.5s+4.7014:20
Oct '23 (ZMV23)303.5s+4.7014:20
Dec '23 (ZMZ23)303.5s+4.7014:20


ICE  CME Group
Copyright © 2020. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.