Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Soybean Meal
Delayed Futures - 14:57 - Tuesday, July 15
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (ZMY00)	261.20s	unch	0	20:37
Aug '25 (ZMQ25)	265.3s	-2.4	23920	13:19
Sep '25 (ZMU25)	269.5s	-2.3	17021	13:19
Oct '25 (ZMV25)	273.2s	-2.2	10780	13:19
Dec '25 (ZMZ25)	279.5s	-2.2	43246	13:19
Jan '26 (ZMF26)	283.1s	-2.3	11988	13:19
Mar '26 (ZMH26)	289.1s	-2.6	9587	13:19
May '26 (ZMK26)	293.9s	-2.7	3538	13:18
Jul '26 (ZMN26)	298.4s	-2.5	5025	13:19
Aug '26 (ZMQ26)	300.3s	-2.5	966	12:39
Sep '26 (ZMU26)	301.5s	-2.5	474	13:14
Oct '26 (ZMV26)	300.8s	-2.5	277	13:17
Dec '26 (ZMZ26)	303.9s	-2.4	631	13:19
Jan '27 (ZMF27)	304.8s	-2.4	5	12:44
Mar '27 (ZMH27)	305.3s	-2.2	7	14:11
May '27 (ZMK27)	306.7s	-1.8	15	14:11
Jul '27 (ZMN27)	309.6s	-1.4	43	13:02
Aug '27 (ZMQ27)	309.3s	-0.9	0	14:11
Sep '27 (ZMU27)	309.1s	-0.5	0	14:11
Oct '27 (ZMV27)	307.9s	-0.5	0	14:11
Dec '27 (ZMZ27)	307.3s	-2.8	0	14:11
Jul '28 (ZMN28)	315.3s	-2.8	0	14:11
Oct '28 (ZMV28)	315.3s	-2.8	0	14:11
Dec '28 (ZMZ28)	318.2s	-2.8	0	14:11

Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.