Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Soybean Meal
Delayed Futures - 2:39 - Tuesday, June 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (ZMY00)326.60s+2.00017:00
Jul '19 (ZMN19)318.8+1.2163302:36
Aug '19 (ZMQ19)320.2+1.381702:29
Sep '19 (ZMU19)322.0+1.487302:38
Oct '19 (ZMV19)324.0+1.699201:29
Dec '19 (ZMZ19)327.4+1.3276002:38
Jan '20 (ZMF20)329.0+1.428102:33
Mar '20 (ZMH20)330.1+1.417902:39
May '20 (ZMK20)330.8+1.410901:55
Jul '20 (ZMN20)331.9+1.112802:32
Aug '20 (ZMQ20)332.0+1.615402:39
Sep '20 (ZMU20)330.0s+2.13918:26
Oct '20 (ZMV20)328.3s+2.0718:25
Dec '20 (ZMZ20)331.9+2.71102:32
Jan '21 (ZMF21)328.5s+2.3018:26
Mar '21 (ZMH21)329.5s+2.3018:26
May '21 (ZMK21)329.5s+2.3018:25
Jul '21 (ZMN21)332.4s+2.3018:25
Aug '21 (ZMQ21)332.4s+2.3018:26
Sep '21 (ZMU21)332.4s+2.3018:25
Oct '21 (ZMV21)332.4s+2.3018:26
Dec '21 (ZMZ21)330.8s+2.3018:26
Jul '22 (ZMN22)330.8s+2.3018:26
Oct '22 (ZMV22)330.8s+2.3018:26
Dec '22 (ZMZ22)330.8s+2.3018:25


ICE  CME Group
Copyright © 2019. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.