Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Soybean Meal
Delayed Futures - 13:16 - Friday, March 22
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (ZMY00)313.30s+3.70017:00
May '19 (ZMK19)314.9-0.45709613:16
Jul '19 (ZMN19)318.1-0.83088413:16
Aug '19 (ZMQ19)319.4-0.9788313:15
Sep '19 (ZMU19)320.8-1.0434813:15
Oct '19 (ZMV19)321.7-1.2284113:15
Dec '19 (ZMZ19)323.8-1.11108113:15
Jan '20 (ZMF20)324.5-1.3160413:16
Mar '20 (ZMH20)324.3-2.0141613:12
May '20 (ZMK20)324.6-2.0118013:11
Jul '20 (ZMN20)326.0-2.125513:15
Aug '20 (ZMQ20)325.7-2.26113:14
Sep '20 (ZMU20)326.6-2.51813:15
Oct '20 (ZMV20)327.0-1.82713:12
Dec '20 (ZMZ20)328.6-1.53810:37
Jan '21 (ZMF21)332.6-2.1013:15
Mar '21 (ZMH21)334.5-2.1013:15
May '21 (ZMK21)334.5-2.1013:15
Jul '21 (ZMN21)337.4-2.1013:15
Aug '21 (ZMQ21)337.4-2.1013:15
Sep '21 (ZMU21)337.4-2.1013:15
Oct '21 (ZMV21)337.4-2.1013:15
Dec '21 (ZMZ21)335.8-2.1013:15
Jul '22 (ZMN22)335.8-2.1013:15
Oct '22 (ZMV22)335.8-2.1013:15
Dec '22 (ZMZ22)335.8-2.1013:15


ICE  CME Group
Copyright © 2019. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.