Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Soybean Meal
Delayed Futures - 10:07 - Sunday, January 20
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (ZMY00)316.60s+2.90017:00
Mar '19 (ZMH19)315.1s+2.95218416:38
May '19 (ZMK19)318.6s+2.81570916:37
Jul '19 (ZMN19)322.3s+2.71232116:37
Aug '19 (ZMQ19)323.8s+2.7121916:38
Sep '19 (ZMU19)325.1s+2.798316:37
Oct '19 (ZMV19)325.6s+2.733416:37
Dec '19 (ZMZ19)327.5s+2.9238216:39
Jan '20 (ZMF20)328.5s+2.85116:38
Mar '20 (ZMH20)329.3s+2.71416:37
May '20 (ZMK20)330.3s+2.7016:37
Jul '20 (ZMN20)331.6s+2.7016:38
Aug '20 (ZMQ20)329.2s+2.7016:37
Sep '20 (ZMU20)327.2s+2.7016:38
Oct '20 (ZMV20)325.5s+2.7016:37
Dec '20 (ZMZ20)325.8s+2.7016:38
Jan '21 (ZMF21)325.8s+2.7016:38
Mar '21 (ZMH21)325.8s+2.7016:38
May '21 (ZMK21)325.8s+2.7016:37
Jul '21 (ZMN21)328.7s+2.7016:37
Aug '21 (ZMQ21)328.7s+2.7016:38
Sep '21 (ZMU21)328.7s+2.7016:37
Oct '21 (ZMV21)328.7s+2.7016:37
Dec '21 (ZMZ21)335.7s+2.7016:38
Jul '22 (ZMN22)335.7s+2.7016:38
Oct '22 (ZMV22)335.7s+2.7016:39
Dec '22 (ZMZ22)335.7s+2.7016:37


ICE  CME Group
Copyright © 2019. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.