Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Soybean Oil
Delayed Futures - 10:41 - Thursday, December 02
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (ZLY00)64.61sunch021:48
Dec '21 (ZLZ21)55.03-0.0224609:22
Jan '22 (ZLF22)55.41+0.232275109:40
Mar '22 (ZLH22)55.46+0.181295109:40
May '22 (ZLK22)55.34+0.14674609:39
Jul '22 (ZLN22)55.22+0.18403009:39
Aug '22 (ZLQ22)54.76+0.2072609:39
Sep '22 (ZLU22)54.41+0.3351209:32
Oct '22 (ZLV22)53.97+0.3448609:05
Dec '22 (ZLZ22)53.85+0.45233509:40
Jan '23 (ZLF23)53.26s+0.132018:21
Mar '23 (ZLH23)53.04s+0.093018:22
May '23 (ZLK23)52.97s+0.081118:22
Jul '23 (ZLN23)53.00s+0.061518:21
Aug '23 (ZLQ23)52.85s+0.013018:22
Sep '23 (ZLU23)52.73s+0.014218:22
Oct '23 (ZLV23)52.57s+0.07518:22
Dec '23 (ZLZ23)52.98+0.325309:22
Jul '24 (ZLN24)52.27s+0.07018:22
Oct '24 (ZLV24)52.09s+0.07018:22
Dec '24 (ZLZ24)52.21s+0.08518:22


ICE  CME Group
Copyright © 2021. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.