Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Soybean Oil
Delayed Futures - 1:39 - Thursday, June 04
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (ZLY00)26.86s-0.08001:48
Jul '20 (ZLN20)27.64-0.22719501:39
Aug '20 (ZLQ20)27.83-0.2256801:36
Sep '20 (ZLU20)27.94-0.2826101:24
Oct '20 (ZLV20)28.15-0.225601:37
Dec '20 (ZLZ20)28.47-0.2188701:37
Jan '21 (ZLF21)28.65-0.2218201:36
Mar '21 (ZLH21)28.74-0.291823:39
May '21 (ZLK21)28.89-0.293423:40
Jul '21 (ZLN21)29.09-0.254500:34
Aug '21 (ZLQ21)29.15-0.27223:39
Sep '21 (ZLU21)29.46s-0.0919518:12
Oct '21 (ZLV21)29.17-0.22400:31
Dec '21 (ZLZ21)29.27-0.241022:07
Jan '22 (ZLF22)29.70s-0.13018:13
Mar '22 (ZLH22)29.96s-0.12018:13
May '22 (ZLK22)30.10s-0.06218:13
Jul '22 (ZLN22)30.39s-0.14118:12
Aug '22 (ZLQ22)30.39s-0.13018:12
Sep '22 (ZLU22)30.19s-0.13018:13
Oct '22 (ZLV22)30.19s-0.13018:14
Dec '22 (ZLZ22)30.80s-0.13018:14
Jul '23 (ZLN23)30.80s-0.13019:00
Oct '23 (ZLV23)30.80s-0.13019:00
Dec '23 (ZLZ23)30.80s-0.13019:00


ICE  CME Group
Copyright © 2020. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.