Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Soybean Oil
Delayed Futures - 23:25 - Monday, June 30
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (ZLY00)53.95sunch020:40
Jul '25 (ZLN25)52.39-0.12620:30
Aug '25 (ZLQ25)52.54-0.1190123:14
Sep '25 (ZLU25)52.46-0.1078523:14
Oct '25 (ZLV25)52.44-0.1029823:14
Dec '25 (ZLZ25)52.69-0.06167423:23
Jan '26 (ZLF26)52.80-0.1025022:54
Mar '26 (ZLH26)52.61-0.2023222:17
May '26 (ZLK26)52.36-0.2610321:37
Jul '26 (ZLN26)52.19-0.168622:49
Aug '26 (ZLQ26)51.92s+0.0141118:08
Sep '26 (ZLU26)51.46s-0.035218:08
Oct '26 (ZLV26)50.98s-0.072518:09
Dec '26 (ZLZ26)50.87s-0.0812718:09
Jan '27 (ZLF27)50.82s-0.07018:08
Mar '27 (ZLH27)50.70s-0.08018:09
May '27 (ZLK27)50.60s-0.09018:09
Jul '27 (ZLN27)50.47s-0.09018:08
Aug '27 (ZLQ27)50.21s-0.08018:09
Sep '27 (ZLU27)49.89s-0.08000:00
Oct '27 (ZLV27)49.74s-0.08000:00
Dec '27 (ZLZ27)49.60s-0.08018:08
Jul '28 (ZLN28)49.49s-0.08000:00
Oct '28 (ZLV28)49.48s-0.08000:00
Dec '28 (ZLZ28)49.22s-0.08000:00


ICE  CME Group
Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.