Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Soybean Oil
Delayed Futures - 20:23 - Tuesday, November 12
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (ZLY00)	30.78s	-0.57	0	17:00
Dec '19 (ZLZ19)	31.09	+0.06	789	19:23
Jan '20 (ZLF20)	31.29	+0.06	223	19:23
Mar '20 (ZLH20)	31.57	+0.06	235	19:17
May '20 (ZLK20)	31.85	+0.03	16	19:04
Jul '20 (ZLN20)	32.15	+0.04	31	19:20
Aug '20 (ZLQ20)	32.17	unch	2	19:00
Sep '20 (ZLU20)	32.23	unch	7	19:00
Oct '20 (ZLV20)	32.22s	-0.35	170	18:13
Dec '20 (ZLZ20)	32.40	+0.04	4	19:09
Jan '21 (ZLF21)	32.48s	-0.33	74	18:12
Mar '21 (ZLH21)	32.60s	-0.32	42	18:12
May '21 (ZLK21)	32.77s	-0.32	0	18:12
Jul '21 (ZLN21)	32.99s	-0.33	0	18:13
Aug '21 (ZLQ21)	33.10s	-0.33	0	13:20
Sep '21 (ZLU21)	33.18s	-0.33	0	13:20
Oct '21 (ZLV21)	32.95s	-0.33	0	13:20
Dec '21 (ZLZ21)	33.05s	-0.33	0	13:20
Jul '22 (ZLN22)	33.05s	-0.33	0	13:20
Oct '22 (ZLV22)	33.05s	-0.33	0	13:20
Dec '22 (ZLZ22)	33.05s	-0.33	0	13:20

Copyright © 2019. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.