Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Soybean Oil
Delayed Futures - 20:23 - Tuesday, November 12
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (ZLY00)30.78s-0.57017:00
Dec '19 (ZLZ19)31.09+0.0678919:23
Jan '20 (ZLF20)31.29+0.0622319:23
Mar '20 (ZLH20)31.57+0.0623519:17
May '20 (ZLK20)31.85+0.031619:04
Jul '20 (ZLN20)32.15+0.043119:20
Aug '20 (ZLQ20)32.17unch219:00
Sep '20 (ZLU20)32.23unch719:00
Oct '20 (ZLV20)32.22s-0.3517018:13
Dec '20 (ZLZ20)32.40+0.04419:09
Jan '21 (ZLF21)32.48s-0.337418:12
Mar '21 (ZLH21)32.60s-0.324218:12
May '21 (ZLK21)32.77s-0.32018:12
Jul '21 (ZLN21)32.99s-0.33018:13
Aug '21 (ZLQ21)33.10s-0.33013:20
Sep '21 (ZLU21)33.18s-0.33013:20
Oct '21 (ZLV21)32.95s-0.33013:20
Dec '21 (ZLZ21)33.05s-0.33013:20
Jul '22 (ZLN22)33.05s-0.33013:20
Oct '22 (ZLV22)33.05s-0.33013:20
Dec '22 (ZLZ22)33.05s-0.33013:20


ICE  CME Group
Copyright © 2019. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.