Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Soybean Oil
Delayed Futures - 18:30 - Friday, July 26
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (ZLY00)	46.56s	unch	0	00:00
Aug '24 (ZLQ24)	43.66s	-2.15	28309	13:19
Sep '24 (ZLU24)	43.01s	-2.18	49572	13:19
Oct '24 (ZLV24)	42.30s	-2.26	24773	13:19
Dec '24 (ZLZ24)	41.83s	-2.34	99437	13:19
Jan '25 (ZLF25)	41.85s	-2.23	17731	13:19
Mar '25 (ZLH25)	41.98s	-2.10	10308	13:19
May '25 (ZLK25)	42.14s	-1.98	6940	13:19
Jul '25 (ZLN25)	42.20s	-1.89	6876	13:19
Aug '25 (ZLQ25)	42.04s	-1.80	1066	13:18
Sep '25 (ZLU25)	41.78s	-1.75	1288	13:17
Oct '25 (ZLV25)	41.38s	-1.67	936	13:17
Dec '25 (ZLZ25)	41.25s	-1.63	2678	13:17
Jan '26 (ZLF26)	41.24s	-1.59	0	17:24
Mar '26 (ZLH26)	41.25s	-1.58	1	17:24
May '26 (ZLK26)	41.34s	-1.48	4	17:24
Jul '26 (ZLN26)	41.34s	-1.44	6	11:56
Aug '26 (ZLQ26)	41.07s	-1.44	0	16:39
Sep '26 (ZLU26)	41.09s	-1.44	0	16:39
Oct '26 (ZLV26)	40.96s	-1.44	0	16:39
Dec '26 (ZLZ26)	41.11s	-1.44	0	16:39
Jul '27 (ZLN27)	41.00s	-1.44	0	16:39
Oct '27 (ZLV27)	40.99s	-1.44	0	16:39
Dec '27 (ZLZ27)	40.73s	-1.44	0	16:39

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.