Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Soybean Oil
Delayed Futures - 10:53 - Thursday, May 30
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (ZLY00)43.45sunch020:51
Jul '24 (ZLN24)45.52-0.364065610:53
Aug '24 (ZLQ24)45.79-0.35864710:53
Sep '24 (ZLU24)45.92-0.36490910:53
Oct '24 (ZLV24)45.92-0.37328110:52
Dec '24 (ZLZ24)46.14-0.371088210:53
Jan '25 (ZLF25)46.24-0.40247610:45
Mar '25 (ZLH25)46.38-0.35177410:47
May '25 (ZLK25)46.57-0.3035110:47
Jul '25 (ZLN25)46.75-0.2631010:49
Aug '25 (ZLQ25)46.52-0.3015210:46
Sep '25 (ZLU25)46.32-0.2310210:09
Oct '25 (ZLV25)45.92-0.2810308:55
Dec '25 (ZLZ25)45.93-0.2311508:55
Jan '26 (ZLF26)46.16s+0.34017:44
Mar '26 (ZLH26)46.18s+0.34017:44
May '26 (ZLK26)46.11s+0.37017:44
Jul '26 (ZLN26)46.02s+0.37017:44
Aug '26 (ZLQ26)45.75s+0.37016:37
Sep '26 (ZLU26)45.77s+0.37016:37
Oct '26 (ZLV26)45.64s+0.37017:45
Dec '26 (ZLZ26)45.86s+0.37017:45
Jul '27 (ZLN27)45.75s+0.37016:38
Oct '27 (ZLV27)45.74s+0.37016:37
Dec '27 (ZLZ27)45.48s+0.37016:37


ICE  CME Group
Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.