Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Soybean Oil
Delayed Futures - 16:56 - Saturday, April 10
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (ZLY00)58.42sunch016:42
May '21 (ZLK21)52.85s-0.534272616:42
Jul '21 (ZLN21)50.93s-0.484486916:42
Aug '21 (ZLQ21)49.28s-0.51601816:42
Sep '21 (ZLU21)48.09s-0.52540816:42
Oct '21 (ZLV21)47.28s-0.54254216:42
Dec '21 (ZLZ21)46.89s-0.561196216:42
Jan '22 (ZLF22)46.55s-0.53142416:42
Mar '22 (ZLH22)46.16s-0.52103716:42
May '22 (ZLK22)45.90s-0.5255216:42
Jul '22 (ZLN22)45.71s-0.5026616:42
Aug '22 (ZLQ22)45.27s-0.523316:42
Sep '22 (ZLU22)44.87s-0.52916:42
Oct '22 (ZLV22)44.39s-0.42716:42
Dec '22 (ZLZ22)44.19s-0.465416:42
Jan '23 (ZLF23)44.06s-0.46016:42
Mar '23 (ZLH23)44.06s-0.46016:42
May '23 (ZLK23)44.09s-0.46016:42
Jul '23 (ZLN23)44.09s-0.46016:42
Aug '23 (ZLQ23)44.09s-0.46016:42
Sep '23 (ZLU23)44.09s-0.46016:42
Oct '23 (ZLV23)44.09s-0.46016:42
Dec '23 (ZLZ23)44.09s-0.46016:42
Jul '24 (ZLN24)44.09s-0.46016:42
Oct '24 (ZLV24)44.09s-0.46016:42
Dec '24 (ZLZ24)44.09s-0.46016:42


ICE  CME Group
Copyright © 2021. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.