Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Soybean Oil
Delayed Futures - 13:22 - Thursday, May 28
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (ZLY00)26.08s+0.33017:00
Jul '20 (ZLN20)27.39s-0.215224513:19
Aug '20 (ZLQ20)27.57s-0.221394113:19
Sep '20 (ZLU20)27.74s-0.22354313:19
Oct '20 (ZLV20)27.89s-0.23246313:19
Dec '20 (ZLZ20)28.24s-0.221473213:19
Jan '21 (ZLF21)28.43s-0.22209813:19
Mar '21 (ZLH21)28.54s-0.24158213:19
May '21 (ZLK21)28.68s-0.2483513:19
Jul '21 (ZLN21)28.88s-0.25148913:16
Aug '21 (ZLQ21)28.96s-0.244413:20
Sep '21 (ZLU21)29.02s-0.242013:19
Oct '21 (ZLV21)28.98s-0.2721113:18
Dec '21 (ZLZ21)29.13s-0.277113:18
Jan '22 (ZLF22)29.32s-0.27013:20
Mar '22 (ZLH22)29.56s-0.27013:20
May '22 (ZLK22)29.68s-0.27213:19
Jul '22 (ZLN22)30.02s-0.22113:20
Aug '22 (ZLQ22)30.01s-0.24013:19
Sep '22 (ZLU22)29.81s-0.24013:20
Oct '22 (ZLV22)29.81s-0.24013:20
Dec '22 (ZLZ22)29.82s-0.24013:20
Jul '23 (ZLN23)29.82s-0.24013:20
Oct '23 (ZLV23)29.82s-0.24013:19
Dec '23 (ZLZ23)29.82s-0.24013:20


ICE  CME Group
Copyright © 2020. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.