Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


South African Rand
Delayed Futures - 4:03 - Saturday, July 12
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (T6Y00)0.055735-0.0006191467115:59
Jul '25 (T6N25)0.055725s-0.000550000:00
Aug '25 (T6Q25)0.055600s-0.000550000:00
Sep '25 (T6U25)0.055500s-0.000550462715:56
Oct '25 (T6V25)0.055400s-0.000550000:00
Nov '25 (T6X25)0.055250s-0.000550000:00
Dec '25 (T6Z25)0.055125s-0.000550000:00
Jan '26 (T6F26)0.055000s-0.000550000:00
Feb '26 (T6G26)0.054875s-0.000550000:00
Mar '26 (T6H26)0.054750s-0.000525000:00
Apr '26 (T6J26)0.054625s-0.000550000:00
May '26 (T6K26)0.054475s-0.000525000:00
Jun '26 (T6M26)0.054350s-0.000525000:00
Jul '26 (T6N26)0.054200s-0.000550000:00
Sep '26 (T6U26)0.053900s-0.000525000:00
Dec '26 (T6Z26)0.053425s-0.000525000:00
Mar '27 (T6H27)0.052975s-0.000525000:00
Jun '27 (T6M27)0.052525s-0.000525000:00


ICE  CME Group
Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.