Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

South African Rand
Delayed Futures - 11:32 - Thursday, December 02
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (T6Y00)	0.063047	+0.000751	69991	10:31
Dec '21 (T6Z21)	0.063000	+0.000675	2998	10:28
Jan '22 (T6F22)	0.062025s	-0.000375	1	18:21
Feb '22 (T6G22)	0.061775s	unch	0	18:21
Mar '22 (T6H22)	0.062200	+0.000650	35	09:55
Apr '22 (T6J22)	0.061275s	unch	0	18:22
May '22 (T6K22)	0.061075s	unch	0	18:21
Jun '22 (T6M22)	0.060850s	unch	0	18:21
Jul '22 (T6N22)	0.060575s	unch	0	18:21
Aug '22 (T6Q22)	0.060375s	unch	0	18:21
Sep '22 (T6U22)	0.060100s	unch	0	18:22
Oct '22 (T6V22)	0.059875s	unch	0	18:21
Nov '22 (T6X22)	0.059625s	unch	0	18:22
Dec '22 (T6Z22)	0.059350s	unch	0	18:23
Mar '23 (T6H23)	0.058625s	unch	0	18:21
Jun '23 (T6M23)	0.057800s	unch	0	18:21
Sep '23 (T6U23)	0.057050s	unch	0	18:21
Dec '23 (T6Z23)	0.056275s	unch	0	18:21

Copyright © 2021. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.