Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


South African Rand
Delayed Futures - 11:32 - Thursday, December 02
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (T6Y00)0.063047+0.0007516999110:31
Dec '21 (T6Z21)0.063000+0.000675299810:28
Jan '22 (T6F22)0.062025s-0.000375118:21
Feb '22 (T6G22)0.061775sunch018:21
Mar '22 (T6H22)0.062200+0.0006503509:55
Apr '22 (T6J22)0.061275sunch018:22
May '22 (T6K22)0.061075sunch018:21
Jun '22 (T6M22)0.060850sunch018:21
Jul '22 (T6N22)0.060575sunch018:21
Aug '22 (T6Q22)0.060375sunch018:21
Sep '22 (T6U22)0.060100sunch018:22
Oct '22 (T6V22)0.059875sunch018:21
Nov '22 (T6X22)0.059625sunch018:22
Dec '22 (T6Z22)0.059350sunch018:23
Mar '23 (T6H23)0.058625sunch018:21
Jun '23 (T6M23)0.057800sunch018:21
Sep '23 (T6U23)0.057050sunch018:21
Dec '23 (T6Z23)0.056275sunch018:21


ICE  CME Group
Copyright © 2021. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.