Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


South African Rand
Delayed Futures - 12:44 - Sunday, July 14
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (T6Y00)0.055862+0.0003162108815:59
Jul '24 (T6N24)0.055650s+0.000025017:53
Aug '24 (T6Q24)0.055525s+0.000025017:53
Sep '24 (T6U24)0.055400s+0.000025215615:58
Oct '24 (T6V24)0.055300s+0.000025017:53
Nov '24 (T6X24)0.055125s+0.000025017:53
Dec '24 (T6Z24)0.055025s+0.000050017:53
Jan '25 (T6F25)0.054900s+0.000025017:53
Feb '25 (T6G25)0.054750s+0.000025017:53
Mar '25 (T6H25)0.054600s+0.000025017:53
Apr '25 (T6J25)0.054475s+0.000025017:53
May '25 (T6K25)0.054325s+0.000025017:53
Jun '25 (T6M25)0.054200s+0.000025017:53
Jul '25 (T6N25)0.054050sunch017:53
Sep '25 (T6U25)0.053725s+0.000025017:53
Dec '25 (T6Z25)0.053250s+0.000025017:53
Mar '26 (T6H26)0.052800s+0.000025017:53
Jun '26 (T6M26)0.052350s+0.000050017:53


ICE  CME Group
Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.