Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

South African Rand
Delayed Futures - 13:54 - Thursday, May 28
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (T6Y00)0.057270-0.0002218934413:54
Jun '20 (T6M20)0.057225-0.000125367513:47
Jul '20 (T6N20)0.057175s-0.000175016:45
Aug '20 (T6Q20)0.056975s-0.000175016:45
Sep '20 (T6U20)0.056825s-0.0001751118:57
Oct '20 (T6V20)0.056650s-0.000175016:44
Nov '20 (T6X20)0.056500s-0.000175016:45
Dec '20 (T6Z20)0.056350s-0.000175016:44
Jan '21 (T6F21)0.056200s-0.000175016:44
Feb '21 (T6G21)0.056075s-0.000150016:44
Mar '21 (T6H21)0.055900s-0.000175016:44
Apr '21 (T6J21)0.055725s-0.000175016:45
May '21 (T6K21)0.055600s-0.000150016:44
Jun '21 (T6M21)0.055450s-0.000150016:45
Sep '21 (T6U21)0.054975s-0.000100016:45
Dec '21 (T6Z21)0.054525s-0.000050016:45
Mar '22 (T6H22)0.054075sunch016:44
Jun '22 (T6M22)0.053575s+0.000025016:45


ICE  CME Group
Copyright © 2020. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.