Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


South African Rand
Delayed Futures - 17:06 - Saturday, April 10
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (T6Y00)0.068390s-0.000443016:41
Apr '21 (T6J21)0.068375s-0.000425016:42
May '21 (T6K21)0.068125s-0.000400016:41
Jun '21 (T6M21)0.067875-0.00040084516:42
Jul '21 (T6N21)0.067575s-0.000425016:41
Aug '21 (T6Q21)0.067350s-0.000400016:42
Sep '21 (T6U21)0.067125s-0.000400017:32
Oct '21 (T6V21)0.066850s-0.000400016:42
Nov '21 (T6X21)0.066600s-0.000400016:42
Dec '21 (T6Z21)0.066375s-0.000400016:42
Jan '22 (T6F22)0.066125s-0.000400016:42
Feb '22 (T6G22)0.065875s-0.000400016:42
Mar '22 (T6H22)0.065650s-0.000400016:42
Apr '22 (T6J22)0.065375s-0.000375016:42
Jun '22 (T6M22)0.064875s-0.000375016:42
Sep '22 (T6U22)0.064025s-0.000375016:41
Dec '22 (T6Z22)0.063250s-0.000375016:42
Mar '23 (T6H23)0.062550s-0.000400016:42


ICE  CME Group
Copyright © 2021. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.