Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Silver
Delayed Futures - 18:33 - Monday, July 14
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (SIY00)	38.2119	+0.0745	316	18:32
Jul '25 (SIN25)	38.462s	-0.214	103	16:38
Aug '25 (SIQ25)	38.265	-0.299	1	17:36
Sep '25 (SIU25)	38.500	-0.242	851	18:33
Oct '25 (SIV25)	38.897s	-0.212	139	16:38
Nov '25 (SIX25)	39.062s	-0.213	54	16:38
Dec '25 (SIZ25)	38.950	-0.264	56	18:23
Jan '26 (SIF26)	39.374s	-0.205	37	16:39
Feb '26 (SIG26)	39.510s	-0.206	25	16:38
Mar '26 (SIH26)	39.641s	-0.214	1589	16:37
Apr '26 (SIJ26)	39.771s	-0.213	0	16:39
May '26 (SIK26)	39.915s	-0.212	323	16:39
Jun '26 (SIM26)	40.084s	-0.213	4	16:38
Jul '26 (SIN26)	40.187s	-0.213	23	16:39
Aug '26 (SIQ26)	40.326s	-0.215	0	16:38
Sep '26 (SIU26)	40.458s	-0.216	3	16:39
Oct '26 (SIV26)	40.568s	-0.216	0	16:38
Nov '26 (SIX26)	40.689s	-0.216	0	16:39
Dec '26 (SIZ26)	40.824s	-0.216	3	16:37
Jan '27 (SIF27)	40.929s	-0.216	0	16:38
Feb '27 (SIG27)	41.052s	-0.216	0	16:38
Mar '27 (SIH27)	41.174s	-0.216	0	16:39
Apr '27 (SIJ27)	41.290s	-0.216	0	16:38
May '27 (SIK27)	41.412s	-0.216	0	16:38
Jun '27 (SIM27)	41.534s	-0.216	0	16:38
Jul '27 (SIN27)	41.652s	-0.216	0	16:39
Aug '27 (SIQ27)	41.815s	-0.216	0	00:00
Dec '27 (SIZ27)	42.232s	-0.216	0	16:38
Jul '28 (SIN28)	42.752s	-0.216	0	16:39
Dec '28 (SIZ28)	43.175s	-0.216	0	16:39
Jul '29 (SIN29)	43.404s	-0.216	0	00:00
Dec '29 (SIZ29)	43.627s	-0.216	0	16:38

Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.