Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Silver
Delayed Futures - 11:49 - Thursday, December 02
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (SIY00)22.3401+0.0328252710:48
Dec '21 (SIZ21)22.285-0.01410609:52
Jan '22 (SIF22)22.325+0.01664110:43
Feb '22 (SIG22)22.390+0.0661710:17
Mar '22 (SIH22)22.355+0.0163458510:48
May '22 (SIK22)22.405+0.03278510:36
Jul '22 (SIN22)22.410-0.0014910:47
Sep '22 (SIU22)22.495+0.0403310:31
Dec '22 (SIZ22)22.580+0.0366409:07
Jan '23 (SIF23)22.573s-0.471018:21
Mar '23 (SIH23)22.650+0.0116608:53
May '23 (SIK23)22.689s-0.425118:21
Jul '23 (SIN23)22.735s-0.425218:21
Sep '23 (SIU23)22.780s-0.425218:21
Dec '23 (SIZ23)22.899s-0.425818:21
Jul '24 (SIN24)23.062s-0.425018:22
Dec '24 (SIZ24)23.174s-0.425018:21
Jul '25 (SIN25)23.337s-0.425018:21
Dec '25 (SIZ25)23.449s-0.425018:22
Jul '26 (SIN26)23.649s-0.425018:21


ICE  CME Group
Copyright © 2021. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.