Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Silver
Delayed Futures - 3:22 - Thursday, June 04
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (SIY00)17.5780-0.0454154903:22
Jun '20 (SIM20)17.850-0.071103:04
Jul '20 (SIN20)17.920-0.0381042003:21
Aug '20 (SIQ20)17.860-0.153101:09
Sep '20 (SIU20)18.035-0.055113103:14
Dec '20 (SIZ20)18.180-0.06923403:19
Jan '21 (SIF21)18.275s-0.2961118:12
Mar '21 (SIH21)18.300-0.0902500:47
May '21 (SIK21)18.513s-0.28718618:13
Jul '21 (SIN21)18.550s-0.287118:14
Sep '21 (SIU21)18.579s-0.287118:12
Dec '21 (SIZ21)18.641s-0.287118:12
Jan '22 (SIF22)18.666s-0.287018:13
Mar '22 (SIH22)18.716s-0.287018:13
Jul '22 (SIN22)18.817s-0.287018:12
Dec '22 (SIZ22)18.931s-0.287018:13
Jul '23 (SIN23)19.091s-0.287218:12
Dec '23 (SIZ23)19.201s-0.287018:12
Jul '24 (SIN24)19.362s-0.287018:13
Dec '24 (SIZ24)19.472s-0.287018:12


ICE  CME Group
Copyright © 2020. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.