Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Silver
Delayed Futures - 21:17 - Tuesday, November 12
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (SIY00)16.8170+0.0510020:17
Nov '19 (SIX19)16.765+0.088716:42
Dec '19 (SIZ19)16.790+0.098588920:17
Jan '20 (SIF20)16.815+0.075219:10
Mar '20 (SIH20)16.945+0.1108620:06
May '20 (SIK20)17.010+0.094419:37
Jul '20 (SIN20)16.999s-0.117260018:11
Sep '20 (SIU20)17.078s-0.1165318:12
Dec '20 (SIZ20)17.193s-0.11824118:12
Jan '21 (SIF21)17.225s-0.118018:11
Mar '21 (SIH21)17.278s-0.118018:12
May '21 (SIK21)17.332s-0.118018:12
Jul '21 (SIN21)17.392s-0.118018:13
Sep '21 (SIU21)17.418s-0.118018:11
Dec '21 (SIZ21)17.518s-0.118018:11
Jul '22 (SIN22)17.694s-0.118018:11
Dec '22 (SIZ22)17.814s-0.118018:12
Jul '23 (SIN23)17.974s-0.118018:11
Dec '23 (SIZ23)18.084s-0.118018:11
Jul '24 (SIN24)18.245s-0.118018:12


ICE  CME Group
Copyright © 2019. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.