Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Silver
Delayed Futures - 21:17 - Tuesday, November 12
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (SIY00)	16.8170	+0.0510	0	20:17
Nov '19 (SIX19)	16.765	+0.088	7	16:42
Dec '19 (SIZ19)	16.790	+0.098	5889	20:17
Jan '20 (SIF20)	16.815	+0.075	2	19:10
Mar '20 (SIH20)	16.945	+0.110	86	20:06
May '20 (SIK20)	17.010	+0.094	4	19:37
Jul '20 (SIN20)	16.999s	-0.117	2600	18:11
Sep '20 (SIU20)	17.078s	-0.116	53	18:12
Dec '20 (SIZ20)	17.193s	-0.118	241	18:12
Jan '21 (SIF21)	17.225s	-0.118	0	18:11
Mar '21 (SIH21)	17.278s	-0.118	0	18:12
May '21 (SIK21)	17.332s	-0.118	0	18:12
Jul '21 (SIN21)	17.392s	-0.118	0	18:13
Sep '21 (SIU21)	17.418s	-0.118	0	18:11
Dec '21 (SIZ21)	17.518s	-0.118	0	18:11
Jul '22 (SIN22)	17.694s	-0.118	0	18:11
Dec '22 (SIZ22)	17.814s	-0.118	0	18:12
Jul '23 (SIN23)	17.974s	-0.118	0	18:11
Dec '23 (SIZ23)	18.084s	-0.118	0	18:11
Jul '24 (SIN24)	18.245s	-0.118	0	18:12

Copyright © 2019. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.