Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Silver
Delayed Futures - 23:12 - Thursday, July 10
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (SIY00)37.2045+0.197595623:12
Jul '25 (SIN25)37.450+0.412219:30
Aug '25 (SIQ25)37.640+0.50412622:49
Sep '25 (SIU25)37.830+0.5251260523:12
Oct '25 (SIV25)38.000+0.548121:41
Nov '25 (SIX25)37.618s+0.676217:35
Dec '25 (SIZ25)38.260+0.49666023:11
Jan '26 (SIF26)37.921s+0.673417:35
Feb '26 (SIG26)38.059s+0.674417:35
Mar '26 (SIH26)38.675+0.4773722:47
Apr '26 (SIJ26)38.328s+0.676017:36
May '26 (SIK26)38.473s+0.67712017:35
Jun '26 (SIM26)38.643s+0.677617:35
Jul '26 (SIN26)38.747s+0.6762417:35
Aug '26 (SIQ26)38.888s+0.677017:35
Sep '26 (SIU26)39.023s+0.677117:35
Oct '26 (SIV26)39.132s+0.678017:35
Nov '26 (SIX26)39.253s+0.678017:36
Dec '26 (SIZ26)39.388s+0.680317:35
Jan '27 (SIF27)39.493s+0.679017:35
Feb '27 (SIG27)39.616s+0.679017:36
Mar '27 (SIH27)39.739s+0.679017:35
Apr '27 (SIJ27)39.855s+0.678017:35
May '27 (SIK27)39.977s+0.678017:35
Jun '27 (SIM27)40.099s+0.678017:35
Jul '27 (SIN27)40.218s+0.677117:35
Aug '27 (SIQ27)40.381s+0.677000:00
Dec '27 (SIZ27)40.798s+0.677117:36
Jul '28 (SIN28)41.318s+0.677017:35
Dec '28 (SIZ28)41.741s+0.677017:35
Jul '29 (SIN29)41.970s+0.677000:00
Dec '29 (SIZ29)42.193s+0.677017:36


ICE  CME Group
Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.