Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Silver
Delayed Futures - 23:26 - Monday, June 30
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (SIY00)36.1456+0.0482103523:25
Jul '25 (SIN25)35.845-0.0071220:59
Aug '25 (SIQ25)36.120+0.1135323:03
Sep '25 (SIU25)36.415+0.243742123:26
Oct '25 (SIV25)36.324s-0.2011418:08
Nov '25 (SIX25)36.479s-0.203018:08
Dec '25 (SIZ25)36.835+0.22110323:25
Jan '26 (SIF26)36.761s-0.207018:09
Feb '26 (SIG26)36.890s-0.209018:08
Mar '26 (SIH26)37.100+0.079220:44
Apr '26 (SIJ26)37.142s-0.213018:09
May '26 (SIK26)37.281s-0.2153118:09
Jun '26 (SIM26)37.442s-0.214018:08
Jul '26 (SIN26)37.539s-0.2131818:09
Aug '26 (SIQ26)37.666s-0.211018:08
Sep '26 (SIU26)37.796s-0.209118:09
Oct '26 (SIV26)37.900s-0.208018:08
Nov '26 (SIX26)38.018s-0.206018:09
Dec '26 (SIZ26)38.147s-0.205118:08
Jan '27 (SIF27)38.251s-0.204018:08
Feb '27 (SIG27)38.374s-0.202018:09
Mar '27 (SIH27)38.498s-0.204018:09
Apr '27 (SIJ27)38.611s-0.199018:08
May '27 (SIK27)38.738s-0.202018:08
Jun '27 (SIM27)38.842s-0.196018:09
Jul '27 (SIN27)38.968s-0.195018:09
Aug '27 (SIQ27)39.095s-0.193000:00
Dec '27 (SIZ27)39.478s-0.172018:08
Jul '28 (SIN28)39.988s-0.192018:09
Dec '28 (SIZ28)40.401s-0.189018:09
Jul '29 (SIN29)40.630s-0.189000:00
Dec '29 (SIZ29)40.853s-0.189018:09


ICE  CME Group
Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.