Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Silver
Delayed Futures - 23:48 - Friday, February 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (SIY00)22.9473+0.1941336515:59
Feb '24 (SIG24)22.969s+0.2043916:38
Mar '24 (SIH24)22.982s+0.1986163915:59
Apr '24 (SIJ24)23.087s+0.18825815:27
May '24 (SIK24)23.189s+0.1863016715:58
Jul '24 (SIN24)23.408s+0.192272115:58
Sep '24 (SIU24)23.621s+0.20077015:38
Dec '24 (SIZ24)23.897s+0.19525812:25
Jan '25 (SIF25)24.090s+0.203016:38
Mar '25 (SIH25)24.183s+0.2117216:38
May '25 (SIK25)24.356s+0.211016:38
Jul '25 (SIN25)24.361s+0.211016:38
Sep '25 (SIU25)24.602s+0.211016:38
Dec '25 (SIZ25)24.489s+0.211016:38
Jan '26 (SIF26)0.000sunch018:00
Jul '26 (SIN26)25.280s+0.211016:38
Dec '26 (SIZ26)25.382s+0.211016:38
Jul '27 (SIN27)25.490s+0.211016:38
Dec '27 (SIZ27)25.592s+0.211016:38
Jul '28 (SIN28)25.700s+0.211016:38
Dec '28 (SIZ28)25.802s+0.211016:38


ICE  CME Group
Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.