Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Silver
Delayed Futures - 7:39 - Tuesday, July 08
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (SIY00)36.6939-0.0784218707:38
Jul '25 (SIN25)36.685+0.070206:01
Aug '25 (SIQ25)36.800+0.0684106:17
Sep '25 (SIU25)36.895-0.0091680007:39
Oct '25 (SIV25)37.054s-0.1782717:35
Nov '25 (SIX25)37.218s-0.178017:35
Dec '25 (SIZ25)37.315-0.04693807:30
Jan '26 (SIF26)37.519s-0.176117:35
Feb '26 (SIG26)37.657s-0.174317:35
Mar '26 (SIH26)37.690-0.1074307:20
Apr '26 (SIJ26)37.928s-0.171017:36
May '26 (SIK26)38.155+0.081706:00
Jun '26 (SIM26)38.244s-0.166017:36
Jul '26 (SIN26)38.430+0.080406:00
Aug '26 (SIQ26)38.490s-0.154017:35
Sep '26 (SIU26)38.625s-0.153517:36
Oct '26 (SIV26)38.731s-0.151017:35
Nov '26 (SIX26)38.850s-0.150017:36
Dec '26 (SIZ26)39.105+0.124105:53
Jan '27 (SIF27)39.087s-0.146017:35
Feb '27 (SIG27)39.211s-0.145017:36
Mar '27 (SIH27)39.334s-0.146017:35
Apr '27 (SIJ27)39.452s-0.141017:36
May '27 (SIK27)39.574s-0.146017:36
Jun '27 (SIM27)39.686s-0.138017:35
Jul '27 (SIN27)39.814s-0.136317:36
Aug '27 (SIQ27)39.942s-0.135000:00
Dec '27 (SIZ27)40.344s-0.116417:36
Jul '28 (SIN28)40.857s-0.113117:35
Dec '28 (SIZ28)41.277s-0.106017:35
Jul '29 (SIN29)41.506s-0.106000:00
Dec '29 (SIZ29)41.729s-0.106017:36


ICE  CME Group
Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.