Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Silver
Delayed Futures - 3:00 - Wednesday, July 09
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (SIY00)36.6810-0.0625129703:00
Jul '25 (SIN25)36.472s-0.14346317:33
Aug '25 (SIQ25)36.535-0.0475202:39
Sep '25 (SIU25)36.715-0.0341106803:00
Oct '25 (SIV25)36.897s-0.1571517:33
Nov '25 (SIX25)37.061s-0.157417:33
Dec '25 (SIZ25)37.195-0.01212702:58
Jan '26 (SIF26)37.365s-0.154117:33
Feb '26 (SIG26)37.560+0.057218:46
Mar '26 (SIH26)37.645+0.0021018:52
Apr '26 (SIJ26)37.774s-0.154017:34
May '26 (SIK26)37.921s-0.1535617:33
Jun '26 (SIM26)38.091s-0.153017:34
Jul '26 (SIN26)38.180-0.016218:56
Aug '26 (SIQ26)38.336s-0.154017:33
Sep '26 (SIU26)38.471s-0.154117:33
Oct '26 (SIV26)38.579s-0.152017:59
Nov '26 (SIX26)38.700s-0.150017:34
Dec '26 (SIZ26)38.833s-0.148117:59
Jan '27 (SIF27)38.939s-0.148017:33
Feb '27 (SIG27)39.062s-0.149017:34
Mar '27 (SIH27)39.185s-0.149017:33
Apr '27 (SIJ27)39.302s-0.150017:33
May '27 (SIK27)39.424s-0.150017:34
Jun '27 (SIM27)39.546s-0.140017:33
Jul '27 (SIN27)39.666s-0.148317:34
Aug '27 (SIQ27)39.829s-0.113000:00
Dec '27 (SIZ27)40.246s-0.098417:34
Jul '28 (SIN28)40.766s-0.091117:33
Dec '28 (SIZ28)41.189s-0.088017:33
Jul '29 (SIN29)41.418s-0.088000:00
Dec '29 (SIZ29)41.641s-0.088017:34


ICE  CME Group
Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.