Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Silver
Delayed Futures - 14:25 - Thursday, June 04
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (SIY00)17.7355+0.1121311414:24
Jun '20 (SIM20)17.935+0.0142510:19
Jul '20 (SIN20)18.005+0.0475303814:25
Aug '20 (SIQ20)18.080+0.067306:22
Sep '20 (SIU20)18.160+0.070580414:19
Dec '20 (SIZ20)18.300+0.051275714:18
Jan '21 (SIF21)18.386+0.111012:25
Mar '21 (SIH21)18.530+0.14040912:55
May '21 (SIK21)18.480-0.03329309:05
Jul '21 (SIN21)18.645+0.0952209:01
Sep '21 (SIU21)18.701+0.122112:25
Dec '21 (SIZ21)18.763+0.122112:25
Jan '22 (SIF22)18.788+0.122012:25
Mar '22 (SIH22)18.838+0.122012:25
Jul '22 (SIN22)18.939+0.122012:25
Dec '22 (SIZ22)19.053+0.122012:25
Jul '23 (SIN23)19.213+0.122212:25
Dec '23 (SIZ23)19.323+0.122012:25
Jul '24 (SIN24)19.484+0.122012:25
Dec '24 (SIZ24)19.594+0.122012:25


ICE  CME Group
Copyright © 2020. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.