Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Gasoline RBOB
Delayed Futures - 10:30 - Thursday, December 02
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (RBY00)1.9511s-0.0290021:12
Jan '22 (RBF22)1.9538+0.00272391309:30
Feb '22 (RBG22)1.9363unch1658109:30
Mar '22 (RBH22)1.9372-0.0041816709:29
Apr '22 (RBJ22)2.0525-0.0059571709:29
May '22 (RBK22)2.0572-0.0028170809:17
Jun '22 (RBM22)2.0458-0.0055429609:30
Jul '22 (RBN22)2.0259-0.0083190209:26
Aug '22 (RBQ22)1.9894-0.0222167008:20
Sep '22 (RBU22)1.9764-0.0068300109:26
Oct '22 (RBV22)1.8496-0.0073124109:25
Nov '22 (RBX22)1.7998-0.0257108908:32
Dec '22 (RBZ22)1.7866-0.0179213509:20
Jan '23 (RBF23)1.7965s+0.01112518:21
Feb '23 (RBG23)1.7979s+0.0111418:22
Mar '23 (RBH23)1.8059-0.0020407:56
Apr '23 (RBJ23)1.9415s+0.0111018:22
May '23 (RBK23)1.9463s+0.0111018:21
Jun '23 (RBM23)1.9463s+0.0111018:21
Jul '23 (RBN23)1.9363s+0.0111018:21
Aug '23 (RBQ23)1.9181s+0.0111018:22
Sep '23 (RBU23)1.8849s+0.0111018:23
Oct '23 (RBV23)1.7600s+0.0111018:22
Nov '23 (RBX23)1.7311s+0.0111118:21
Dec '23 (RBZ23)1.7204s+0.0111818:22
Jan '24 (RBF24)1.7148s+0.0111018:22
Feb '24 (RBG24)1.7197s+0.0111018:21
Mar '24 (RBH24)1.7370s+0.0111018:21
Apr '24 (RBJ24)1.9195s+0.0111021:48
May '24 (RBK24)1.9397s+0.0111021:48
Jun '24 (RBM24)1.9343s+0.0111021:48
Jul '24 (RBN24)1.9205s+0.0111021:48
Aug '24 (RBQ24)1.9002s+0.0111018:22
Sep '24 (RBU24)1.8598s+0.0111021:48
Oct '24 (RBV24)1.7285s+0.0111021:48
Nov '24 (RBX24)1.6923s+0.0111021:48
Dec '24 (RBZ24)1.6635s+0.0111218:21
Jan '25 (RBF25)1.6434s+0.0111021:48
Feb '25 (RBG25)1.6483sunch021:48
Mar '25 (RBH25)1.6656sunch021:48
Apr '25 (RBJ25)1.8481sunch021:48
May '25 (RBK25)1.8683sunch021:48
Jun '25 (RBM25)1.8629sunch021:48
Jul '25 (RBN25)1.8491sunch021:48
Aug '25 (RBQ25)1.8288sunch021:48
Sep '25 (RBU25)1.7884sunch021:48
Oct '25 (RBV25)1.6571sunch021:48
Nov '25 (RBX25)1.6209sunch021:48
Dec '25 (RBZ25)1.5921sunch021:48
Jan '26 (RBF26)1.5720sunch021:48


ICE  CME Group
Copyright © 2021. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.