Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Gasoline RBOB
Delayed Futures - 13:51 - Saturday, July 05
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (RBY00)	2.1159s	-0.0074	0	19:46
Aug '25 (RBQ25)	2.1171	-0.0015	9066	11:59
Sep '25 (RBU25)	2.0858	-0.0036	9277	11:56
Oct '25 (RBV25)	1.9332	-0.0066	3791	11:55
Nov '25 (RBX25)	1.8824	-0.0080	2460	11:50
Dec '25 (RBZ25)	1.8480	-0.0077	2883	11:59
Jan '26 (RBF26)	1.8310	-0.0107	532	11:39
Feb '26 (RBG26)	1.8462s	-0.0027	1131	17:53
Mar '26 (RBH26)	1.8642s	-0.0032	1009	17:49
Apr '26 (RBJ26)	2.0550s	-0.0037	474	17:52
May '26 (RBK26)	2.0588s	-0.0046	304	17:53
Jun '26 (RBM26)	2.0410	-0.0102	109	11:29
Jul '26 (RBN26)	2.0348s	-0.0059	22	17:53
Aug '26 (RBQ26)	2.0125s	-0.0062	23	17:49
Sep '26 (RBU26)	1.9823s	-0.0066	16	17:53
Oct '26 (RBV26)	1.8503s	-0.0069	1	00:00
Nov '26 (RBX26)	1.8156s	-0.0072	1	17:53
Dec '26 (RBZ26)	1.7937s	-0.0081	16	17:49
Jan '27 (RBF27)	1.7891s	-0.0086	2	17:53
Feb '27 (RBG27)	1.7999s	-0.0089	0	00:00
Mar '27 (RBH27)	1.8175s	-0.0090	0	00:00
Apr '27 (RBJ27)	2.0131s	-0.0090	0	00:00
May '27 (RBK27)	2.0199s	-0.0090	0	00:00
Jun '27 (RBM27)	2.0217s	-0.0090	0	00:00
Jul '27 (RBN27)	2.0124s	-0.0090	0	00:00
Aug '27 (RBQ27)	1.9987s	-0.0090	0	00:00
Sep '27 (RBU27)	1.9710s	-0.0090	0	00:00
Oct '27 (RBV27)	1.8443s	-0.0090	0	00:00
Nov '27 (RBX27)	1.8182s	-0.0090	0	00:00
Dec '27 (RBZ27)	1.8020s	-0.0090	0	17:53
Jan '28 (RBF28)	1.8007s	-0.0090	0	00:00
Feb '28 (RBG28)	1.8140s	-0.0090	0	00:00
Mar '28 (RBH28)	1.8337s	-0.0090	0	00:00
Apr '28 (RBJ28)	2.0229s	-0.0090	0	00:00
May '28 (RBK28)	2.0397s	-0.0090	0	00:00
Jun '28 (RBM28)	2.0356s	-0.0090	0	00:00
Jul '28 (RBN28)	2.0257s	-0.0090	0	00:00
Aug '28 (RBQ28)	2.0100s	-0.0090	0	00:00
Sep '28 (RBU28)	1.9790s	-0.0090	0	00:00
Oct '28 (RBV28)	1.8519s	-0.0090	0	00:00
Nov '28 (RBX28)	1.8225s	-0.0090	0	00:00
Dec '28 (RBZ28)	1.8080s	-0.0090	0	00:00
Jan '29 (RBF29)	1.8044s	-0.0090	0	00:00

Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.