Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Gasoline RBOB
Delayed Futures - 4:19 - Thursday, June 04
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (RBY00)	1.1196s	+0.0013	0	04:18
Jul '20 (RBN20)	1.1127	-0.0066	3399	04:18
Aug '20 (RBQ20)	1.1276	-0.0062	3018	04:19
Sep '20 (RBU20)	1.1269	-0.0064	1655	04:18
Oct '20 (RBV20)	1.0461	-0.0068	382	04:18
Nov '20 (RBX20)	1.0442	+0.0024	343	03:46
Dec '20 (RBZ20)	1.0391	+0.0015	213	03:51
Jan '21 (RBF21)	1.0459	+0.0012	14	03:09
Feb '21 (RBG21)	1.0522	-0.0087	15	02:41
Mar '21 (RBH21)	1.0786	-0.0053	1	02:39
Apr '21 (RBJ21)	1.2353s	+0.0107	727	18:12
May '21 (RBK21)	1.2385	-0.0072	688	00:39
Jun '21 (RBM21)	1.2453s	+0.0098	671	18:12
Jul '21 (RBN21)	1.2416s	+0.0091	84	18:13
Aug '21 (RBQ21)	1.2337s	+0.0087	15	18:13
Sep '21 (RBU21)	1.2191s	+0.0086	7	18:12
Oct '21 (RBV21)	1.1227s	+0.0087	6	18:13
Nov '21 (RBX21)	1.1028s	+0.0088	6	18:13
Dec '21 (RBZ21)	1.0875	+0.0025	121	00:39
Jan '22 (RBF22)	1.0855s	+0.0088	0	18:12
Feb '22 (RBG22)	1.0953s	+0.0088	0	18:13
Mar '22 (RBH22)	1.1179s	+0.0088	0	18:12
Apr '22 (RBJ22)	1.2888s	+0.0088	0	18:13
May '22 (RBK22)	1.2972s	+0.0088	0	18:14
Jun '22 (RBM22)	1.3100s	+0.0088	0	18:13
Jul '22 (RBN22)	1.3259s	+0.0088	0	18:14
Aug '22 (RBQ22)	1.3169s	+0.0088	0	18:13
Sep '22 (RBU22)	1.2886s	+0.0088	0	18:14
Oct '22 (RBV22)	1.1684s	+0.0088	0	18:14
Nov '22 (RBX22)	1.1446s	+0.0088	0	18:12
Dec '22 (RBZ22)	1.1350s	+0.0088	6	18:14
Jan '23 (RBF23)	1.1334s	+0.0088	0	18:12
Feb '23 (RBG23)	1.1439s	+0.0088	0	18:14
Mar '23 (RBH23)	1.1655s	+0.0088	0	18:14
Apr '23 (RBJ23)	1.3556s	+0.0088	0	18:13
May '23 (RBK23)	1.3740s	+0.0088	0	18:12
Jun '23 (RBM23)	1.3667s	+0.0088	0	18:12
Jul '23 (RBN23)	1.3578s	+0.0088	0	18:12
Aug '23 (RBQ23)	1.3388s	+0.0088	0	18:13
Sep '23 (RBU23)	1.3004s	+0.0088	0	18:14
Oct '23 (RBV23)	1.1704s	+0.0088	0	18:13
Nov '23 (RBX23)	1.1368s	+0.0088	0	18:13
Dec '23 (RBZ23)	1.1236s	+0.0088	0	18:13
Jan '24 (RBF24)	1.1208s	+0.0088	0	18:13

Copyright © 2020. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.