Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Gasoline RBOB
Delayed Futures - 23:11 - Monday, June 30
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (RBY00)	2.0719s	-0.0162	0	20:11
Jul '25 (RBN25)	2.0798s	-0.0100	3444	13:27
Aug '25 (RBQ25)	2.0604	-0.0117	532	22:41
Sep '25 (RBU25)	2.0314	-0.0108	257	23:06
Oct '25 (RBV25)	1.8786	-0.0118	164	22:46
Nov '25 (RBX25)	1.8330	-0.0102	103	23:01
Dec '25 (RBZ25)	1.8028	-0.0094	85	22:26
Jan '26 (RBF26)	1.7960	-0.0056	32	17:33
Feb '26 (RBG26)	1.8082s	+0.0016	748	18:09
Mar '26 (RBH26)	1.8266s	+0.0020	500	18:08
Apr '26 (RBJ26)	2.0203s	+0.0022	174	18:08
May '26 (RBK26)	2.0256s	+0.0026	199	18:09
Jun '26 (RBM26)	2.0199s	+0.0027	636	18:08
Jul '26 (RBN26)	2.0050s	+0.0022	125	18:08
Aug '26 (RBQ26)	1.9843s	+0.0021	48	18:08
Sep '26 (RBU26)	1.9557s	+0.0023	27	18:08
Oct '26 (RBV26)	1.8241s	+0.0023	13	18:08
Nov '26 (RBX26)	1.7902s	+0.0023	0	18:09
Dec '26 (RBZ26)	1.7708s	+0.0022	0	18:08
Jan '27 (RBF27)	1.7670s	+0.0022	0	18:09
Feb '27 (RBG27)	1.7779s	+0.0022	0	18:08
Mar '27 (RBH27)	1.7957s	+0.0022	0	00:00
Apr '27 (RBJ27)	1.9913s	+0.0022	0	00:00
May '27 (RBK27)	1.9981s	+0.0022	0	00:00
Jun '27 (RBM27)	1.9999s	+0.0022	0	00:00
Jul '27 (RBN27)	1.9906s	+0.0022	0	00:00
Aug '27 (RBQ27)	1.9769s	+0.0022	0	00:00
Sep '27 (RBU27)	1.9492s	+0.0022	0	00:00
Oct '27 (RBV27)	1.8225s	+0.0022	0	00:00
Nov '27 (RBX27)	1.7964s	+0.0022	0	00:00
Dec '27 (RBZ27)	1.7802s	+0.0022	0	18:09
Jan '28 (RBF28)	1.7789s	+0.0022	0	00:00
Feb '28 (RBG28)	1.7922s	+0.0022	0	00:00
Mar '28 (RBH28)	1.8119s	+0.0022	0	00:00
Apr '28 (RBJ28)	2.0011s	+0.0022	0	00:00
May '28 (RBK28)	2.0179s	+0.0022	0	00:00
Jun '28 (RBM28)	2.0138s	+0.0022	0	00:00
Jul '28 (RBN28)	2.0039s	+0.0022	0	00:00
Aug '28 (RBQ28)	1.9882s	+0.0022	0	00:00
Sep '28 (RBU28)	1.9572s	+0.0022	0	00:00
Oct '28 (RBV28)	1.8301s	+0.0022	0	00:00
Nov '28 (RBX28)	1.8007s	+0.0022	0	00:00
Dec '28 (RBZ28)	1.7862s	+0.0022	0	00:00
Jan '29 (RBF29)	1.7826s	+0.0022	0	00:00

Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.