Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Gasoline RBOB
Delayed Futures - 4:35 - Thursday, April 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (RBY00)	2.7312s	-0.0906	0	17:56
May '24 (RBK24)	2.7087	-0.0200	1669	04:33
Jun '24 (RBM24)	2.6803	-0.0189	5084	04:34
Jul '24 (RBN24)	2.6390	-0.0155	2587	04:33
Aug '24 (RBQ24)	2.5891	-0.0141	1348	04:34
Sep '24 (RBU24)	2.5285	-0.0129	417	04:34
Oct '24 (RBV24)	2.3237	-0.0160	108	03:59
Nov '24 (RBX24)	2.2633	-0.0052	44	03:43
Dec '24 (RBZ24)	2.2028	-0.0162	862	04:32
Jan '25 (RBF25)	2.1768	-0.0132	268	04:20
Feb '25 (RBG25)	2.1848s	-0.0659	575	17:55
Mar '25 (RBH25)	2.1971s	-0.0660	427	17:55
Apr '25 (RBJ25)	2.4013s	-0.0642	498	17:54
May '25 (RBK25)	2.3933s	-0.0614	472	17:55
Jun '25 (RBM25)	2.3771s	-0.0586	349	17:55
Jul '25 (RBN25)	2.3513s	-0.0557	26	17:56
Aug '25 (RBQ25)	2.3160s	-0.0536	10	17:54
Sep '25 (RBU25)	2.2729s	-0.0527	8	17:54
Oct '25 (RBV25)	2.1101s	-0.0527	8	17:55
Nov '25 (RBX25)	2.0770s	-0.0520	14	17:56
Dec '25 (RBZ25)	2.0615s	-0.0517	98	17:55
Jan '26 (RBF26)	2.0601s	-0.0520	5	17:56
Feb '26 (RBG26)	2.0729s	-0.0526	2	17:56
Mar '26 (RBH26)	2.0877s	-0.0519	0	17:54
Apr '26 (RBJ26)	2.2714s	-0.0510	0	16:37
May '26 (RBK26)	2.2830s	-0.0509	0	16:38
Jun '26 (RBM26)	2.2756s	-0.0508	0	16:38
Jul '26 (RBN26)	2.2554s	-0.0507	0	16:38
Aug '26 (RBQ26)	2.2295s	-0.0506	0	16:37
Sep '26 (RBU26)	2.1850s	-0.0504	0	16:38
Oct '26 (RBV26)	2.0472s	-0.0503	0	16:37
Nov '26 (RBX26)	2.0101s	-0.0502	0	16:38
Dec '26 (RBZ26)	1.9855s	-0.0493	0	17:55
Jan '27 (RBF27)	1.9844s	-0.0493	0	16:38
Feb '27 (RBG27)	1.9990s	-0.0493	0	16:37
Mar '27 (RBH27)	2.0191s	-0.0493	0	16:37
Apr '27 (RBJ27)	2.2091s	-0.0493	0	16:38
May '27 (RBK27)	2.2270s	-0.0493	0	16:37
Jun '27 (RBM27)	2.2245s	-0.0493	0	16:37
Jul '27 (RBN27)	2.2125s	-0.0493	0	16:38
Aug '27 (RBQ27)	2.1954s	-0.0493	0	16:39
Sep '27 (RBU27)	2.1577s	-0.0493	0	16:38
Oct '27 (RBV27)	2.0299s	-0.0493	0	16:38
Nov '27 (RBX27)	1.9977s	-0.0493	0	16:37
Dec '27 (RBZ27)	1.9852s	-0.0493	0	16:38
Jan '28 (RBF28)	1.9762s	-0.0493	0	16:38

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.