Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Gasoline RBOB
Delayed Futures - 21:56 - Tuesday, November 12
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (RBY00)1.6138s+0.0040017:00
Dec '19 (RBZ19)1.6125-0.001927218:12
Jan '20 (RBF20)1.6074-0.002212318:12
Feb '20 (RBG20)1.6088-0.00251938618:13
Mar '20 (RBH20)1.6200-0.00341592318:11
Apr '20 (RBJ20)1.7960-0.0014935018:12
May '20 (RBK20)1.7981s+0.0063516318:12
Jun '20 (RBM20)1.7849s+0.0065388918:11
Jul '20 (RBN20)1.7629s+0.0068188718:12
Aug '20 (RBQ20)1.7338s+0.006631118:12
Sep '20 (RBU20)1.6964s+0.006129018:11
Oct '20 (RBV20)1.5571s+0.006013118:12
Nov '20 (RBX20)1.5175s+0.005916018:11
Dec '20 (RBZ20)1.4913s+0.006256118:13
Jan '21 (RBF21)1.4854s+0.00595518:12
Feb '21 (RBG21)1.4902s+0.0060218:12
Mar '21 (RBH21)1.5010s+0.0060218:13
Apr '21 (RBJ21)1.6740s+0.0061018:11
May '21 (RBK21)1.6854s+0.0062018:13
Jun '21 (RBM21)1.6738s+0.0062118:11
Jul '21 (RBN21)1.6611s+0.0063018:12
Aug '21 (RBQ21)1.6328s+0.0063018:12
Sep '21 (RBU21)1.6021s+0.0063218:11
Oct '21 (RBV21)1.4670s+0.0063018:12
Nov '21 (RBX21)1.4297s+0.0063018:12
Dec '21 (RBZ21)1.4005s+0.0063218:13
Jan '22 (RBF22)1.3988s+0.0063018:11
Feb '22 (RBG22)1.4109s+0.0063018:12
Mar '22 (RBH22)1.4336s+0.0063018:11
Apr '22 (RBJ22)1.6306s+0.0063018:12
May '22 (RBK22)1.6495s+0.0063018:13
Jun '22 (RBM22)1.6426s+0.0063018:12
Jul '22 (RBN22)1.6344s+0.0063018:13
Aug '22 (RBQ22)1.6159s+0.0063018:12
Sep '22 (RBU22)1.5780s+0.0063018:13
Oct '22 (RBV22)1.4483s+0.0063018:13
Nov '22 (RBX22)1.4154s+0.0063018:11
Dec '22 (RBZ22)1.3940s+0.0063018:13
Jan '23 (RBF23)1.3922s+0.0063018:11


ICE  CME Group
Copyright © 2019. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.