Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Gasoline RBOB
Delayed Futures - 21:56 - Tuesday, November 12
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (RBY00)	1.6138s	+0.0040	0	17:00
Dec '19 (RBZ19)	1.6125	-0.0019	272	18:12
Jan '20 (RBF20)	1.6074	-0.0022	123	18:12
Feb '20 (RBG20)	1.6088	-0.0025	19386	18:13
Mar '20 (RBH20)	1.6200	-0.0034	15923	18:11
Apr '20 (RBJ20)	1.7960	-0.0014	9350	18:12
May '20 (RBK20)	1.7981s	+0.0063	5163	18:12
Jun '20 (RBM20)	1.7849s	+0.0065	3889	18:11
Jul '20 (RBN20)	1.7629s	+0.0068	1887	18:12
Aug '20 (RBQ20)	1.7338s	+0.0066	311	18:12
Sep '20 (RBU20)	1.6964s	+0.0061	290	18:11
Oct '20 (RBV20)	1.5571s	+0.0060	131	18:12
Nov '20 (RBX20)	1.5175s	+0.0059	160	18:11
Dec '20 (RBZ20)	1.4913s	+0.0062	561	18:13
Jan '21 (RBF21)	1.4854s	+0.0059	55	18:12
Feb '21 (RBG21)	1.4902s	+0.0060	2	18:12
Mar '21 (RBH21)	1.5010s	+0.0060	2	18:13
Apr '21 (RBJ21)	1.6740s	+0.0061	0	18:11
May '21 (RBK21)	1.6854s	+0.0062	0	18:13
Jun '21 (RBM21)	1.6738s	+0.0062	1	18:11
Jul '21 (RBN21)	1.6611s	+0.0063	0	18:12
Aug '21 (RBQ21)	1.6328s	+0.0063	0	18:12
Sep '21 (RBU21)	1.6021s	+0.0063	2	18:11
Oct '21 (RBV21)	1.4670s	+0.0063	0	18:12
Nov '21 (RBX21)	1.4297s	+0.0063	0	18:12
Dec '21 (RBZ21)	1.4005s	+0.0063	2	18:13
Jan '22 (RBF22)	1.3988s	+0.0063	0	18:11
Feb '22 (RBG22)	1.4109s	+0.0063	0	18:12
Mar '22 (RBH22)	1.4336s	+0.0063	0	18:11
Apr '22 (RBJ22)	1.6306s	+0.0063	0	18:12
May '22 (RBK22)	1.6495s	+0.0063	0	18:13
Jun '22 (RBM22)	1.6426s	+0.0063	0	18:12
Jul '22 (RBN22)	1.6344s	+0.0063	0	18:13
Aug '22 (RBQ22)	1.6159s	+0.0063	0	18:12
Sep '22 (RBU22)	1.5780s	+0.0063	0	18:13
Oct '22 (RBV22)	1.4483s	+0.0063	0	18:13
Nov '22 (RBX22)	1.4154s	+0.0063	0	18:11
Dec '22 (RBZ22)	1.3940s	+0.0063	0	18:13
Jan '23 (RBF23)	1.3922s	+0.0063	0	18:11

Copyright © 2019. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.