Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Gasoline RBOB
Delayed Futures - 4:19 - Thursday, June 04
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (RBY00)1.1196s+0.0013004:18
Jul '20 (RBN20)1.1127-0.0066339904:18
Aug '20 (RBQ20)1.1276-0.0062301804:19
Sep '20 (RBU20)1.1269-0.0064165504:18
Oct '20 (RBV20)1.0461-0.006838204:18
Nov '20 (RBX20)1.0442+0.002434303:46
Dec '20 (RBZ20)1.0391+0.001521303:51
Jan '21 (RBF21)1.0459+0.00121403:09
Feb '21 (RBG21)1.0522-0.00871502:41
Mar '21 (RBH21)1.0786-0.0053102:39
Apr '21 (RBJ21)1.2353s+0.010772718:12
May '21 (RBK21)1.2385-0.007268800:39
Jun '21 (RBM21)1.2453s+0.009867118:12
Jul '21 (RBN21)1.2416s+0.00918418:13
Aug '21 (RBQ21)1.2337s+0.00871518:13
Sep '21 (RBU21)1.2191s+0.0086718:12
Oct '21 (RBV21)1.1227s+0.0087618:13
Nov '21 (RBX21)1.1028s+0.0088618:13
Dec '21 (RBZ21)1.0875+0.002512100:39
Jan '22 (RBF22)1.0855s+0.0088018:12
Feb '22 (RBG22)1.0953s+0.0088018:13
Mar '22 (RBH22)1.1179s+0.0088018:12
Apr '22 (RBJ22)1.2888s+0.0088018:13
May '22 (RBK22)1.2972s+0.0088018:14
Jun '22 (RBM22)1.3100s+0.0088018:13
Jul '22 (RBN22)1.3259s+0.0088018:14
Aug '22 (RBQ22)1.3169s+0.0088018:13
Sep '22 (RBU22)1.2886s+0.0088018:14
Oct '22 (RBV22)1.1684s+0.0088018:14
Nov '22 (RBX22)1.1446s+0.0088018:12
Dec '22 (RBZ22)1.1350s+0.0088618:14
Jan '23 (RBF23)1.1334s+0.0088018:12
Feb '23 (RBG23)1.1439s+0.0088018:14
Mar '23 (RBH23)1.1655s+0.0088018:14
Apr '23 (RBJ23)1.3556s+0.0088018:13
May '23 (RBK23)1.3740s+0.0088018:12
Jun '23 (RBM23)1.3667s+0.0088018:12
Jul '23 (RBN23)1.3578s+0.0088018:12
Aug '23 (RBQ23)1.3388s+0.0088018:13
Sep '23 (RBU23)1.3004s+0.0088018:14
Oct '23 (RBV23)1.1704s+0.0088018:13
Nov '23 (RBX23)1.1368s+0.0088018:13
Dec '23 (RBZ23)1.1236s+0.0088018:13
Jan '24 (RBF24)1.1208s+0.0088018:13


ICE  CME Group
Copyright © 2020. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.