Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Gasoline RBOB
Delayed Futures - 20:49 - Monday, June 24
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (RBY00)2.5115s-0.0020020:27
Jul '24 (RBN24)2.5161+0.00469320:46
Aug '24 (RBQ24)2.4998+0.004838120:46
Sep '24 (RBU24)2.4691+0.005410420:40
Oct '24 (RBV24)2.2850+0.00495220:40
Nov '24 (RBX24)2.2329+0.00493820:36
Dec '24 (RBZ24)2.2004+0.00467720:43
Jan '25 (RBF25)2.1835s+0.0125242717:55
Feb '25 (RBG25)2.1891s+0.0144117717:55
Mar '25 (RBH25)2.2039s+0.016391617:54
Apr '25 (RBJ25)2.3953s+0.016740917:54
May '25 (RBK25)2.3900s+0.016730317:54
Jun '25 (RBM25)2.3775+0.0023620:34
Jul '25 (RBN25)2.3511s+0.01629717:56
Aug '25 (RBQ25)2.3205s+0.01553517:54
Sep '25 (RBU25)2.2817s+0.0146617:54
Oct '25 (RBV25)2.1319s+0.0144617:54
Nov '25 (RBX25)2.0994s+0.0142517:56
Dec '25 (RBZ25)2.0855+0.0030119:00
Jan '26 (RBF26)2.0802s+0.0145017:55
Feb '26 (RBG26)2.0903s+0.0144017:56
Mar '26 (RBH26)2.1075s+0.0142017:54
Apr '26 (RBJ26)2.2923s+0.0141016:38
May '26 (RBK26)2.3021s+0.0139017:55
Jun '26 (RBM26)2.2947s+0.0138017:55
Jul '26 (RBN26)2.2741s+0.0136016:38
Aug '26 (RBQ26)2.2482s+0.0135016:38
Sep '26 (RBU26)2.2033s+0.0133016:38
Oct '26 (RBV26)2.0653s+0.0132016:37
Nov '26 (RBX26)2.0282s+0.0130016:39
Dec '26 (RBZ26)2.0030s+0.0129017:54
Jan '27 (RBF27)2.0016s+0.0129016:38
Feb '27 (RBG27)2.0158s+0.0129016:37
Mar '27 (RBH27)2.0356s+0.0129016:37
Apr '27 (RBJ27)2.2253s+0.0129016:39
May '27 (RBK27)2.2428s+0.0129016:37
Jun '27 (RBM27)2.2400s+0.0129017:54
Jul '27 (RBN27)2.2277s+0.0129016:39
Aug '27 (RBQ27)2.2102s+0.0129016:39
Sep '27 (RBU27)2.1722s+0.0129016:39
Oct '27 (RBV27)2.0441s+0.0129016:39
Nov '27 (RBX27)2.0115s+0.0129016:37
Dec '27 (RBZ27)1.9950s+0.0129016:39
Jan '28 (RBF28)1.9860s+0.0129016:39


ICE  CME Group
Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.