Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Gasoline RBOB
Delayed Futures - 19:46 - Friday, July 26
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (RBY00)	2.4590s	-0.0081	0	17:24
Aug '24 (RBQ24)	2.4605s	-0.0071	21941	15:59
Sep '24 (RBU24)	2.4170s	-0.0125	68592	15:59
Oct '24 (RBV24)	2.2286s	-0.0125	38522	15:58
Nov '24 (RBX24)	2.1626s	-0.0152	20601	15:59
Dec '24 (RBZ24)	2.1193s	-0.0168	14506	15:58
Jan '25 (RBF25)	2.1007s	-0.0176	5293	15:59
Feb '25 (RBG25)	2.1037s	-0.0174	1777	14:51
Mar '25 (RBH25)	2.1191s	-0.0176	1368	15:11
Apr '25 (RBJ25)	2.3083s	-0.0174	469	10:42
May '25 (RBK25)	2.3049s	-0.0179	219	10:52
Jun '25 (RBM25)	2.2905s	-0.0185	708	15:18
Jul '25 (RBN25)	2.2680s	-0.0187	47	11:07
Aug '25 (RBQ25)	2.2397s	-0.0189	18	17:24
Sep '25 (RBU25)	2.2053s	-0.0193	14	17:24
Oct '25 (RBV25)	2.0432s	-0.0193	4	17:24
Nov '25 (RBX25)	2.0090s	-0.0192	4	17:24
Dec '25 (RBZ25)	1.9900s	-0.0192	10	10:30
Jan '26 (RBF26)	1.9855s	-0.0191	2	17:24
Feb '26 (RBG26)	1.9953s	-0.0191	0	17:24
Mar '26 (RBH26)	2.0144s	-0.0191	0	17:24
Apr '26 (RBJ26)	2.1983s	-0.0191	0	17:24
May '26 (RBK26)	2.2082s	-0.0191	0	17:24
Jun '26 (RBM26)	2.2010s	-0.0191	0	17:24
Jul '26 (RBN26)	2.1800s	-0.0191	0	17:24
Aug '26 (RBQ26)	2.1538s	-0.0191	0	17:24
Sep '26 (RBU26)	2.1095s	-0.0191	0	17:24
Oct '26 (RBV26)	1.9705s	-0.0191	0	17:24
Nov '26 (RBX26)	1.9340s	-0.0191	0	17:24
Dec '26 (RBZ26)	1.9097s	-0.0191	0	17:24
Jan '27 (RBF27)	1.9084s	-0.0191	0	17:24
Feb '27 (RBG27)	1.9226s	-0.0191	0	17:24
Mar '27 (RBH27)	1.9427s	-0.0191	0	17:24
Apr '27 (RBJ27)	2.1325s	-0.0191	0	17:24
May '27 (RBK27)	2.1503s	-0.0191	0	17:24
Jun '27 (RBM27)	2.1476s	-0.0191	0	17:24
Jul '27 (RBN27)	2.1355s	-0.0191	0	17:24
Aug '27 (RBQ27)	2.1181s	-0.0191	0	17:24
Sep '27 (RBU27)	2.0804s	-0.0191	0	17:24
Oct '27 (RBV27)	1.9523s	-0.0191	0	17:24
Nov '27 (RBX27)	1.9199s	-0.0191	0	17:24
Dec '27 (RBZ27)	1.9035s	-0.0191	0	17:24
Jan '28 (RBF28)	1.8975s	-0.0191	0	17:24

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.