Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Gasoline RBOB
Delayed Futures - 2:14 - Thursday, November 30
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (RBY00)	2.2819s	+0.0506	0	20:30
Dec '23 (RBZ23)	2.2915	+0.0079	36	00:08
Jan '24 (RBF24)	2.2513	+0.0040	842	01:11
Feb '24 (RBG24)	2.2497	+0.0068	399	01:07
Mar '24 (RBH24)	2.2619	+0.0061	187	01:09
Apr '24 (RBJ24)	2.4528	+0.0106	161	00:10
May '24 (RBK24)	2.4428s	unch	121	23:53
Jun '24 (RBM24)	2.4340	+0.0023	63	01:12
Jul '24 (RBN24)	2.4090s	unch	10	23:53
Aug '24 (RBQ24)	2.3795s	unch	5	23:53
Sep '24 (RBU24)	2.3398s	unch	2	23:53
Oct '24 (RBV24)	2.1788s	unch	1	23:53
Nov '24 (RBX24)	2.1424s	unch	2	23:53
Dec '24 (RBZ24)	2.1238s	unch	27	23:53
Jan '25 (RBF25)	2.1191s	unch	14	23:53
Feb '25 (RBG25)	2.1251s	unch	6	23:53
Mar '25 (RBH25)	2.1406s	unch	3	23:53
Apr '25 (RBJ25)	2.3258s	unch	0	23:53
May '25 (RBK25)	2.3293s	unch	0	23:53
Jun '25 (RBM25)	2.3228s	unch	13	23:53
Jul '25 (RBN25)	2.3029s	unch	0	23:53
Aug '25 (RBQ25)	2.2669s	unch	0	23:53
Sep '25 (RBU25)	2.2177s	unch	0	23:53
Oct '25 (RBV25)	2.0797s	unch	0	23:53
Nov '25 (RBX25)	2.0516s	unch	0	23:53
Dec '25 (RBZ25)	2.0266s	unch	6	23:53
Jan '26 (RBF26)	2.0198s	unch	0	23:53
Feb '26 (RBG26)	2.0256s	unch	0	23:53
Mar '26 (RBH26)	2.0411s	unch	0	23:53
Apr '26 (RBJ26)	2.2230s	unch	0	23:53
May '26 (RBK26)	2.2407s	unch	0	23:53
Jun '26 (RBM26)	2.2354s	unch	0	23:53
Jul '26 (RBN26)	2.2202s	unch	0	23:53
Aug '26 (RBQ26)	2.2001s	unch	0	23:53
Sep '26 (RBU26)	2.1596s	unch	0	23:53
Oct '26 (RBV26)	2.0288s	unch	0	23:53
Nov '26 (RBX26)	1.9937s	unch	0	23:53
Dec '26 (RBZ26)	1.9681s	unch	0	23:53
Jan '27 (RBF27)	1.9480s	unch	0	23:53
Feb '27 (RBG27)	0.0000s	unch	0	18:00
Mar '27 (RBH27)	0.0000s	unch	0	18:00
Apr '27 (RBJ27)	1.7001s	+0.0189	3768	18:00
May '27 (RBK27)	0.0000s	unch	0	18:00
Jun '27 (RBM27)	0.0000s	unch	0	18:00
Jul '27 (RBN27)	0.0000s	unch	0	18:00
Aug '27 (RBQ27)	0.0000s	unch	0	18:00
Sep '27 (RBU27)	0.0000s	unch	0	18:00
Oct '27 (RBV27)	0.0000s	unch	0	18:00
Nov '27 (RBX27)	1.7796s	+0.0155	8802	18:00
Dec '27 (RBZ27)	0.0000s	unch	0	18:00
Jan '28 (RBF28)	1.7992s	+0.0062	3769	18:00

Copyright © 2023. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.