Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Gasoline RBOB
Delayed Futures - 20:21 - Wednesday, June 07
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (RBY00)2.6412s+0.0769018:05
Jul '23 (RBN23)2.6566+0.0154199320:21
Aug '23 (RBQ23)2.5447+0.0042242220:20
Sep '23 (RBU23)2.4550-0.0033111720:18
Oct '23 (RBV23)2.2466-0.009850419:29
Nov '23 (RBX23)2.1671-0.011621418:58
Dec '23 (RBZ23)2.1195-0.012723119:02
Jan '24 (RBF24)2.1164s+0.0288374018:05
Feb '24 (RBG24)2.1151s+0.0297194618:05
Mar '24 (RBH24)2.1236s+0.0304112318:05
Apr '24 (RBJ24)2.2827s+0.027135018:05
May '24 (RBK24)2.2772s+0.023625118:05
Jun '24 (RBM24)2.2626s+0.021955618:05
Jul '24 (RBN24)2.2394s+0.02193818:06
Aug '24 (RBQ24)2.2087s+0.02192418:06
Sep '24 (RBU24)2.1696s+0.02201818:06
Oct '24 (RBV24)2.0133s+0.02222518:05
Nov '24 (RBX24)1.9827s+0.02232518:05
Dec '24 (RBZ24)1.9620s+0.0225818:06
Jan '25 (RBF25)1.9476s+0.0225118:05
Feb '25 (RBG25)1.9488s+0.0214018:05
Mar '25 (RBH25)1.9605s+0.0209018:05
Apr '25 (RBJ25)2.1345s+0.0204018:05
May '25 (RBK25)2.1455s+0.0199018:05
Jun '25 (RBM25)2.1442s+0.0195016:38
Jul '25 (RBN25)2.1282s+0.0190016:39
Aug '25 (RBQ25)2.1048s+0.0185016:37
Sep '25 (RBU25)2.0609s+0.0180016:37
Oct '25 (RBV25)1.9257s+0.0175016:37
Nov '25 (RBX25)1.8866s+0.0170016:38
Dec '25 (RBZ25)1.8593s+0.0165018:05
Jan '26 (RBF26)1.8401s+0.0161016:38
Feb '26 (RBG26)1.8451s+0.0157016:39
Mar '26 (RBH26)1.8623s+0.0153016:37
Apr '26 (RBJ26)2.0448s+0.0148016:37
May '26 (RBK26)2.0628s+0.0144016:38
Jun '26 (RBM26)2.0579s+0.0140016:38
Jul '26 (RBN26)2.0446s+0.0136016:38
Aug '26 (RBQ26)2.0248s+0.0132016:37
Sep '26 (RBU26)1.9848s+0.0128016:38
Oct '26 (RBV26)1.8540s+0.0123016:37
Nov '26 (RBX26)1.8182s+0.0119016:38
Dec '26 (RBZ26)1.7916s+0.0115016:37
Jan '27 (RBF27)1.7715s+0.0115016:38


ICE  CME Group
Copyright © 2023. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.