Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Gasoline RBOB
Delayed Futures - 20:21 - Wednesday, June 07
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (RBY00)	2.6412s	+0.0769	0	18:05
Jul '23 (RBN23)	2.6566	+0.0154	1993	20:21
Aug '23 (RBQ23)	2.5447	+0.0042	2422	20:20
Sep '23 (RBU23)	2.4550	-0.0033	1117	20:18
Oct '23 (RBV23)	2.2466	-0.0098	504	19:29
Nov '23 (RBX23)	2.1671	-0.0116	214	18:58
Dec '23 (RBZ23)	2.1195	-0.0127	231	19:02
Jan '24 (RBF24)	2.1164s	+0.0288	3740	18:05
Feb '24 (RBG24)	2.1151s	+0.0297	1946	18:05
Mar '24 (RBH24)	2.1236s	+0.0304	1123	18:05
Apr '24 (RBJ24)	2.2827s	+0.0271	350	18:05
May '24 (RBK24)	2.2772s	+0.0236	251	18:05
Jun '24 (RBM24)	2.2626s	+0.0219	556	18:05
Jul '24 (RBN24)	2.2394s	+0.0219	38	18:06
Aug '24 (RBQ24)	2.2087s	+0.0219	24	18:06
Sep '24 (RBU24)	2.1696s	+0.0220	18	18:06
Oct '24 (RBV24)	2.0133s	+0.0222	25	18:05
Nov '24 (RBX24)	1.9827s	+0.0223	25	18:05
Dec '24 (RBZ24)	1.9620s	+0.0225	8	18:06
Jan '25 (RBF25)	1.9476s	+0.0225	1	18:05
Feb '25 (RBG25)	1.9488s	+0.0214	0	18:05
Mar '25 (RBH25)	1.9605s	+0.0209	0	18:05
Apr '25 (RBJ25)	2.1345s	+0.0204	0	18:05
May '25 (RBK25)	2.1455s	+0.0199	0	18:05
Jun '25 (RBM25)	2.1442s	+0.0195	0	16:38
Jul '25 (RBN25)	2.1282s	+0.0190	0	16:39
Aug '25 (RBQ25)	2.1048s	+0.0185	0	16:37
Sep '25 (RBU25)	2.0609s	+0.0180	0	16:37
Oct '25 (RBV25)	1.9257s	+0.0175	0	16:37
Nov '25 (RBX25)	1.8866s	+0.0170	0	16:38
Dec '25 (RBZ25)	1.8593s	+0.0165	0	18:05
Jan '26 (RBF26)	1.8401s	+0.0161	0	16:38
Feb '26 (RBG26)	1.8451s	+0.0157	0	16:39
Mar '26 (RBH26)	1.8623s	+0.0153	0	16:37
Apr '26 (RBJ26)	2.0448s	+0.0148	0	16:37
May '26 (RBK26)	2.0628s	+0.0144	0	16:38
Jun '26 (RBM26)	2.0579s	+0.0140	0	16:38
Jul '26 (RBN26)	2.0446s	+0.0136	0	16:38
Aug '26 (RBQ26)	2.0248s	+0.0132	0	16:37
Sep '26 (RBU26)	1.9848s	+0.0128	0	16:38
Oct '26 (RBV26)	1.8540s	+0.0123	0	16:37
Nov '26 (RBX26)	1.8182s	+0.0119	0	16:38
Dec '26 (RBZ26)	1.7916s	+0.0115	0	16:37
Jan '27 (RBF27)	1.7715s	+0.0115	0	16:38

Copyright © 2023. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.