Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Gasoline RBOB
Delayed Futures - 6:17 - Thursday, April 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (RBY00)	2.7340s	+0.0089	0	20:31
May '24 (RBK24)	2.7480	+0.0137	700	05:54
Jun '24 (RBM24)	2.7235	+0.0148	5884	06:17
Jul '24 (RBN24)	2.6814	+0.0126	2586	06:17
Aug '24 (RBQ24)	2.6265	+0.0115	1092	06:16
Sep '24 (RBU24)	2.5639	+0.0103	941	06:17
Oct '24 (RBV24)	2.3584	+0.0076	59	05:42
Nov '24 (RBX24)	2.2891	+0.0075	197	06:10
Dec '24 (RBZ24)	2.2412	+0.0073	475	06:15
Jan '25 (RBF25)	2.2135	+0.0077	134	06:15
Feb '25 (RBG25)	2.1997s	+0.0021	229	18:21
Mar '25 (RBH25)	2.2166	+0.0060	18	06:00
Apr '25 (RBJ25)	2.4170s	+0.0021	115	18:21
May '25 (RBK25)	2.4162s	+0.0037	118	18:21
Jun '25 (RBM25)	2.4057s	+0.0051	238	18:22
Jul '25 (RBN25)	2.3825s	+0.0054	39	18:23
Aug '25 (RBQ25)	2.3494s	+0.0054	27	18:21
Sep '25 (RBU25)	2.3063s	+0.0053	12	18:20
Oct '25 (RBV25)	2.1294s	+0.0052	10	18:21
Nov '25 (RBX25)	2.0914s	+0.0048	11	18:22
Dec '25 (RBZ25)	2.0722s	+0.0044	77	18:21
Jan '26 (RBF26)	2.0692s	+0.0037	0	18:22
Feb '26 (RBG26)	2.0791s	+0.0023	0	18:23
Mar '26 (RBH26)	2.0951s	+0.0023	0	18:21
Apr '26 (RBJ26)	2.2804s	+0.0023	0	16:37
May '26 (RBK26)	2.2920s	+0.0023	0	16:38
Jun '26 (RBM26)	2.2846s	+0.0023	0	16:38
Jul '26 (RBN26)	2.2644s	+0.0023	0	16:38
Aug '26 (RBQ26)	2.2385s	+0.0023	0	16:37
Sep '26 (RBU26)	2.1940s	+0.0023	0	16:38
Oct '26 (RBV26)	2.0562s	+0.0023	0	16:37
Nov '26 (RBX26)	2.0191s	+0.0023	0	16:38
Dec '26 (RBZ26)	1.9945s	+0.0023	0	16:37
Jan '27 (RBF27)	1.9934s	+0.0023	0	16:38
Feb '27 (RBG27)	2.0080s	+0.0023	0	16:37
Mar '27 (RBH27)	2.0281s	+0.0023	0	16:37
Apr '27 (RBJ27)	2.2181s	+0.0023	0	16:38
May '27 (RBK27)	2.2360s	+0.0023	0	16:37
Jun '27 (RBM27)	2.2335s	+0.0023	0	16:37
Jul '27 (RBN27)	2.2215s	+0.0023	0	16:38
Aug '27 (RBQ27)	2.2044s	+0.0023	0	16:39
Sep '27 (RBU27)	2.1667s	+0.0023	0	16:38
Oct '27 (RBV27)	2.0389s	+0.0023	0	16:38
Nov '27 (RBX27)	2.0067s	+0.0023	0	16:37
Dec '27 (RBZ27)	1.9942s	+0.0023	0	16:38
Jan '28 (RBF28)	1.9852s	+0.0023	0	16:38

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.