Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Gasoline RBOB
Delayed Futures - 2:14 - Thursday, November 30
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (RBY00)2.2819s+0.0506020:30
Dec '23 (RBZ23)2.2915+0.00793600:08
Jan '24 (RBF24)2.2513+0.004084201:11
Feb '24 (RBG24)2.2497+0.006839901:07
Mar '24 (RBH24)2.2619+0.006118701:09
Apr '24 (RBJ24)2.4528+0.010616100:10
May '24 (RBK24)2.4428sunch12123:53
Jun '24 (RBM24)2.4340+0.00236301:12
Jul '24 (RBN24)2.4090sunch1023:53
Aug '24 (RBQ24)2.3795sunch523:53
Sep '24 (RBU24)2.3398sunch223:53
Oct '24 (RBV24)2.1788sunch123:53
Nov '24 (RBX24)2.1424sunch223:53
Dec '24 (RBZ24)2.1238sunch2723:53
Jan '25 (RBF25)2.1191sunch1423:53
Feb '25 (RBG25)2.1251sunch623:53
Mar '25 (RBH25)2.1406sunch323:53
Apr '25 (RBJ25)2.3258sunch023:53
May '25 (RBK25)2.3293sunch023:53
Jun '25 (RBM25)2.3228sunch1323:53
Jul '25 (RBN25)2.3029sunch023:53
Aug '25 (RBQ25)2.2669sunch023:53
Sep '25 (RBU25)2.2177sunch023:53
Oct '25 (RBV25)2.0797sunch023:53
Nov '25 (RBX25)2.0516sunch023:53
Dec '25 (RBZ25)2.0266sunch623:53
Jan '26 (RBF26)2.0198sunch023:53
Feb '26 (RBG26)2.0256sunch023:53
Mar '26 (RBH26)2.0411sunch023:53
Apr '26 (RBJ26)2.2230sunch023:53
May '26 (RBK26)2.2407sunch023:53
Jun '26 (RBM26)2.2354sunch023:53
Jul '26 (RBN26)2.2202sunch023:53
Aug '26 (RBQ26)2.2001sunch023:53
Sep '26 (RBU26)2.1596sunch023:53
Oct '26 (RBV26)2.0288sunch023:53
Nov '26 (RBX26)1.9937sunch023:53
Dec '26 (RBZ26)1.9681sunch023:53
Jan '27 (RBF27)1.9480sunch023:53
Feb '27 (RBG27)0.0000sunch018:00
Mar '27 (RBH27)0.0000sunch018:00
Apr '27 (RBJ27)1.7001s+0.0189376818:00
May '27 (RBK27)0.0000sunch018:00
Jun '27 (RBM27)0.0000sunch018:00
Jul '27 (RBN27)0.0000sunch018:00
Aug '27 (RBQ27)0.0000sunch018:00
Sep '27 (RBU27)0.0000sunch018:00
Oct '27 (RBV27)0.0000sunch018:00
Nov '27 (RBX27)1.7796s+0.0155880218:00
Dec '27 (RBZ27)0.0000sunch018:00
Jan '28 (RBF28)1.7992s+0.0062376918:00


ICE  CME Group
Copyright © 2023. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.