Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Gasoline RBOB
Delayed Futures - 2:50 - Sunday, July 13
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (RBY00)	2.1862s	+0.0334	0	19:10
Aug '25 (RBQ25)	2.1870s	+0.0346	48058	15:59
Sep '25 (RBU25)	2.1435s	+0.0339	52118	15:59
Oct '25 (RBV25)	1.9884s	+0.0341	19623	15:59
Nov '25 (RBX25)	1.9358s	+0.0339	10288	15:57
Dec '25 (RBZ25)	1.8981s	+0.0337	8618	15:59
Jan '26 (RBF26)	1.8818s	+0.0336	3025	13:56
Feb '26 (RBG26)	1.8855s	+0.0332	1753	13:30
Mar '26 (RBH26)	1.9023s	+0.0323	1775	14:14
Apr '26 (RBJ26)	2.0898s	+0.0307	598	13:28
May '26 (RBK26)	2.0928s	+0.0299	231	09:42
Jun '26 (RBM26)	2.0839s	+0.0298	707	15:44
Jul '26 (RBN26)	2.0663s	+0.0294	39	08:16
Aug '26 (RBQ26)	2.0428s	+0.0294	22	00:00
Sep '26 (RBU26)	2.0110s	+0.0291	12	00:00
Oct '26 (RBV26)	1.8782s	+0.0275	5	00:00
Nov '26 (RBX26)	1.8434s	+0.0273	2	00:00
Dec '26 (RBZ26)	1.8227s	+0.0270	4	09:41
Jan '27 (RBF27)	1.8161s	+0.0270	0	00:00
Feb '27 (RBG27)	1.8253s	+0.0270	0	00:00
Mar '27 (RBH27)	1.8427s	+0.0269	0	00:00
Apr '27 (RBJ27)	2.0383s	+0.0269	0	00:00
May '27 (RBK27)	2.0451s	+0.0269	0	00:00
Jun '27 (RBM27)	2.0469s	+0.0269	0	00:00
Jul '27 (RBN27)	2.0376s	+0.0269	0	00:00
Aug '27 (RBQ27)	2.0239s	+0.0269	0	00:00
Sep '27 (RBU27)	1.9962s	+0.0269	0	00:00
Oct '27 (RBV27)	1.8695s	+0.0269	0	00:00
Nov '27 (RBX27)	1.8434s	+0.0269	0	00:00
Dec '27 (RBZ27)	1.8272s	+0.0269	0	00:00
Jan '28 (RBF28)	1.8259s	+0.0269	0	00:00
Feb '28 (RBG28)	1.8392s	+0.0269	0	00:00
Mar '28 (RBH28)	1.8589s	+0.0269	0	00:00
Apr '28 (RBJ28)	2.0481s	+0.0269	0	00:00
May '28 (RBK28)	2.0649s	+0.0269	0	00:00
Jun '28 (RBM28)	2.0608s	+0.0269	0	00:00
Jul '28 (RBN28)	2.0509s	+0.0269	0	00:00
Aug '28 (RBQ28)	2.0352s	+0.0269	0	00:00
Sep '28 (RBU28)	2.0042s	+0.0269	0	00:00
Oct '28 (RBV28)	1.8771s	+0.0269	0	00:00
Nov '28 (RBX28)	1.8477s	+0.0269	0	00:00
Dec '28 (RBZ28)	1.8332s	+0.0269	0	00:00
Jan '29 (RBF29)	1.8296s	+0.0269	0	00:00

Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.