Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Gasoline RBOB
Delayed Futures - 13:10 - Thursday, May 28
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (RBY00)	0.9924s	-0.0595	0	17:00
Jun '20 (RBM20)	1.0030	+0.0097	6524	13:09
Jul '20 (RBN20)	1.0293	+0.0116	37215	13:10
Aug '20 (RBQ20)	1.0466	+0.0118	25626	13:10
Sep '20 (RBU20)	1.0514	+0.0114	15724	13:10
Oct '20 (RBV20)	0.9707	+0.0126	7970	13:10
Nov '20 (RBX20)	0.9640	+0.0105	4620	13:09
Dec '20 (RBZ20)	0.9644	+0.0093	6239	13:10
Jan '21 (RBF21)	0.9823	+0.0178	768	12:45
Feb '21 (RBG21)	0.9830	+0.0024	314	08:05
Mar '21 (RBH21)	1.0212	+0.0179	490	12:45
Apr '21 (RBJ21)	1.1573s	-0.0179	401	16:44
May '21 (RBK21)	1.1685	-0.0007	120	08:31
Jun '21 (RBM21)	1.1853	+0.0132	612	12:58
Jul '21 (RBN21)	1.1709s	-0.0171	106	16:44
Aug '21 (RBQ21)	1.1665s	-0.0165	7	16:45
Sep '21 (RBU21)	1.1531s	-0.0150	20	16:44
Oct '21 (RBV21)	1.0554s	-0.0153	12	16:44
Nov '21 (RBX21)	1.0350s	-0.0153	1	16:44
Dec '21 (RBZ21)	1.0350	+0.0176	3	12:46
Jan '22 (RBF22)	1.0450	+0.0271	1	12:00
Feb '22 (RBG22)	1.0650	+0.0373	1	12:00
Mar '22 (RBH22)	1.0503s	-0.0158	1	16:44
Apr '22 (RBJ22)	1.2212s	-0.0162	0	16:45
May '22 (RBK22)	1.2296s	-0.0167	0	16:45
Jun '22 (RBM22)	1.2424s	-0.0172	0	16:45
Jul '22 (RBN22)	1.2583s	-0.0172	0	16:45
Aug '22 (RBQ22)	1.2493s	-0.0172	0	16:45
Sep '22 (RBU22)	1.2210s	-0.0172	0	16:45
Oct '22 (RBV22)	1.1008s	-0.0172	0	16:45
Nov '22 (RBX22)	1.0770s	-0.0172	2	16:43
Dec '22 (RBZ22)	1.0674s	-0.0172	0	16:45
Jan '23 (RBF23)	1.0658s	-0.0172	0	16:44
Feb '23 (RBG23)	1.0763s	-0.0172	0	16:44
Mar '23 (RBH23)	1.0979s	-0.0172	0	16:45
Apr '23 (RBJ23)	1.2880s	-0.0172	2	16:44
May '23 (RBK23)	1.3064s	-0.0172	0	16:44
Jun '23 (RBM23)	1.2991s	-0.0172	0	16:44
Jul '23 (RBN23)	1.2902s	-0.0172	0	16:44
Aug '23 (RBQ23)	1.2712s	-0.0172	0	16:44
Sep '23 (RBU23)	1.2328s	-0.0172	0	16:45
Oct '23 (RBV23)	1.1028s	-0.0172	0	16:44
Nov '23 (RBX23)	1.0692s	-0.0172	0	16:45
Dec '23 (RBZ23)	1.0560s	-0.0172	0	16:44
Jan '24 (RBF24)	1.0532s	-0.0172	0	16:44

Copyright © 2020. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.