Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Gasoline RBOB
Delayed Futures - 17:45 - Saturday, April 10
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (RBY00)1.9636s+0.0027016:42
May '21 (RBK21)1.9621s+0.00286755516:48
Jun '21 (RBM21)1.9633s+0.00365835416:48
Jul '21 (RBN21)1.9522s+0.00312887716:48
Aug '21 (RBQ21)1.9306s+0.00221092316:48
Sep '21 (RBU21)1.8993s+0.00121086516:48
Oct '21 (RBV21)1.7680s+0.0003309816:48
Nov '21 (RBX21)1.7277s-0.0010245016:48
Dec '21 (RBZ21)1.6976s-0.0021498916:48
Jan '22 (RBF22)1.6881s-0.002494516:48
Feb '22 (RBG22)1.6919s-0.002361616:48
Mar '22 (RBH22)1.7068s-0.001655916:48
Apr '22 (RBJ22)1.8608s+0.007043116:48
May '22 (RBK22)1.8626s+0.006418716:48
Jun '22 (RBM22)1.8536s+0.004418116:48
Jul '22 (RBN22)1.8377s+0.0038016:48
Aug '22 (RBQ22)1.8149s+0.0032016:48
Sep '22 (RBU22)1.7866s+0.0026016:48
Oct '22 (RBV22)1.6670s+0.0020016:48
Nov '22 (RBX22)1.6384s+0.0014016:48
Dec '22 (RBZ22)1.6181s+0.00093316:48
Jan '23 (RBF23)1.6113s+0.0007416:48
Feb '23 (RBG23)1.6190s+0.0009016:48
Mar '23 (RBH23)1.6323s+0.0009016:48
Apr '23 (RBJ23)1.8066s+0.0009016:48
May '23 (RBK23)1.8213s-0.0022416:48
Jun '23 (RBM23)1.8134s+0.0025016:48
Jul '23 (RBN23)1.8001s+0.0025016:48
Aug '23 (RBQ23)1.7791s+0.0026016:48
Sep '23 (RBU23)1.7384s+0.0026016:48
Oct '23 (RBV23)1.6062s+0.0026016:48
Nov '23 (RBX23)1.5703s+0.0026016:48
Dec '23 (RBZ23)1.5555s+0.0026016:48
Jan '24 (RBF24)1.5532s+0.0026016:48
Feb '24 (RBG24)1.5631s+0.0026016:48
Mar '24 (RBH24)1.5845s+0.0026016:48
Apr '24 (RBJ24)1.7706s+0.0026016:48
May '24 (RBK24)1.7929s+0.0026016:48
Jun '24 (RBM24)1.7893s+0.0026016:48
Jul '24 (RBN24)1.7784s+0.0026016:48
Aug '24 (RBQ24)1.7599s+0.0026016:48
Sep '24 (RBU24)1.7222s+0.0026016:48
Oct '24 (RBV24)1.5927s+0.0026016:48
Nov '24 (RBX24)1.5594s+0.0026016:48
Dec '24 (RBZ24)1.5405s+0.0026016:48
Jan '25 (RBF25)1.5204s+0.0026016:48


ICE  CME Group
Copyright © 2021. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.