Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Gasoline RBOB
Delayed Futures - 17:45 - Saturday, April 10
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (RBY00)	1.9636s	+0.0027	0	16:42
May '21 (RBK21)	1.9621s	+0.0028	67555	16:48
Jun '21 (RBM21)	1.9633s	+0.0036	58354	16:48
Jul '21 (RBN21)	1.9522s	+0.0031	28877	16:48
Aug '21 (RBQ21)	1.9306s	+0.0022	10923	16:48
Sep '21 (RBU21)	1.8993s	+0.0012	10865	16:48
Oct '21 (RBV21)	1.7680s	+0.0003	3098	16:48
Nov '21 (RBX21)	1.7277s	-0.0010	2450	16:48
Dec '21 (RBZ21)	1.6976s	-0.0021	4989	16:48
Jan '22 (RBF22)	1.6881s	-0.0024	945	16:48
Feb '22 (RBG22)	1.6919s	-0.0023	616	16:48
Mar '22 (RBH22)	1.7068s	-0.0016	559	16:48
Apr '22 (RBJ22)	1.8608s	+0.0070	431	16:48
May '22 (RBK22)	1.8626s	+0.0064	187	16:48
Jun '22 (RBM22)	1.8536s	+0.0044	181	16:48
Jul '22 (RBN22)	1.8377s	+0.0038	0	16:48
Aug '22 (RBQ22)	1.8149s	+0.0032	0	16:48
Sep '22 (RBU22)	1.7866s	+0.0026	0	16:48
Oct '22 (RBV22)	1.6670s	+0.0020	0	16:48
Nov '22 (RBX22)	1.6384s	+0.0014	0	16:48
Dec '22 (RBZ22)	1.6181s	+0.0009	33	16:48
Jan '23 (RBF23)	1.6113s	+0.0007	4	16:48
Feb '23 (RBG23)	1.6190s	+0.0009	0	16:48
Mar '23 (RBH23)	1.6323s	+0.0009	0	16:48
Apr '23 (RBJ23)	1.8066s	+0.0009	0	16:48
May '23 (RBK23)	1.8213s	-0.0022	4	16:48
Jun '23 (RBM23)	1.8134s	+0.0025	0	16:48
Jul '23 (RBN23)	1.8001s	+0.0025	0	16:48
Aug '23 (RBQ23)	1.7791s	+0.0026	0	16:48
Sep '23 (RBU23)	1.7384s	+0.0026	0	16:48
Oct '23 (RBV23)	1.6062s	+0.0026	0	16:48
Nov '23 (RBX23)	1.5703s	+0.0026	0	16:48
Dec '23 (RBZ23)	1.5555s	+0.0026	0	16:48
Jan '24 (RBF24)	1.5532s	+0.0026	0	16:48
Feb '24 (RBG24)	1.5631s	+0.0026	0	16:48
Mar '24 (RBH24)	1.5845s	+0.0026	0	16:48
Apr '24 (RBJ24)	1.7706s	+0.0026	0	16:48
May '24 (RBK24)	1.7929s	+0.0026	0	16:48
Jun '24 (RBM24)	1.7893s	+0.0026	0	16:48
Jul '24 (RBN24)	1.7784s	+0.0026	0	16:48
Aug '24 (RBQ24)	1.7599s	+0.0026	0	16:48
Sep '24 (RBU24)	1.7222s	+0.0026	0	16:48
Oct '24 (RBV24)	1.5927s	+0.0026	0	16:48
Nov '24 (RBX24)	1.5594s	+0.0026	0	16:48
Dec '24 (RBZ24)	1.5405s	+0.0026	0	16:48
Jan '25 (RBF25)	1.5204s	+0.0026	0	16:48

Copyright © 2021. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.