Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Gasoline RBOB
Delayed Futures - 18:23 - Monday, July 14
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (RBY00)	2.1648s	-0.0214	0	06:55
Aug '25 (RBQ25)	2.1649	-0.0005	76	18:19
Sep '25 (RBU25)	2.1239	-0.0012	111	18:16
Oct '25 (RBV25)	1.9679	-0.0027	31	18:15
Nov '25 (RBX25)	1.9167	-0.0027	7	17:26
Dec '25 (RBZ25)	1.8791	-0.0033	15	17:27
Jan '26 (RBF26)	1.8675s	-0.0143	3139	16:39
Feb '26 (RBG26)	1.8727s	-0.0128	911	16:41
Mar '26 (RBH26)	1.8910s	-0.0113	923	16:37
Apr '26 (RBJ26)	2.0796s	-0.0102	205	16:38
May '26 (RBK26)	2.0831s	-0.0097	214	16:39
Jun '26 (RBM26)	2.0745s	-0.0094	578	16:38
Jul '26 (RBN26)	2.0574s	-0.0089	169	16:38
Aug '26 (RBQ26)	2.0344s	-0.0084	113	16:38
Sep '26 (RBU26)	2.0034s	-0.0076	59	16:38
Oct '26 (RBV26)	1.8726s	-0.0056	14	16:38
Nov '26 (RBX26)	1.8374s	-0.0060	9	16:39
Dec '26 (RBZ26)	1.8159s	-0.0068	23	16:38
Jan '27 (RBF27)	1.8093s	-0.0068	1	16:38
Feb '27 (RBG27)	1.8184s	-0.0069	0	16:37
Mar '27 (RBH27)	1.8356s	-0.0071	0	16:37
Apr '27 (RBJ27)	2.0314s	-0.0069	0	00:00
May '27 (RBK27)	2.0382s	-0.0069	0	00:00
Jun '27 (RBM27)	2.0398s	-0.0071	0	00:00
Jul '27 (RBN27)	2.0305s	-0.0071	0	00:00
Aug '27 (RBQ27)	2.0168s	-0.0071	0	00:00
Sep '27 (RBU27)	1.9891s	-0.0071	0	00:00
Oct '27 (RBV27)	1.8624s	-0.0071	0	00:00
Nov '27 (RBX27)	1.8363s	-0.0071	0	00:00
Dec '27 (RBZ27)	1.8201s	-0.0071	0	16:39
Jan '28 (RBF28)	1.8188s	-0.0071	0	00:00
Feb '28 (RBG28)	1.8321s	-0.0071	0	00:00
Mar '28 (RBH28)	1.8518s	-0.0071	0	00:00
Apr '28 (RBJ28)	2.0410s	-0.0071	0	00:00
May '28 (RBK28)	2.0578s	-0.0071	0	00:00
Jun '28 (RBM28)	2.0537s	-0.0071	0	00:00
Jul '28 (RBN28)	2.0438s	-0.0071	0	00:00
Aug '28 (RBQ28)	2.0281s	-0.0071	0	00:00
Sep '28 (RBU28)	1.9971s	-0.0071	0	00:00
Oct '28 (RBV28)	1.8700s	-0.0071	0	00:00
Nov '28 (RBX28)	1.8406s	-0.0071	0	00:00
Dec '28 (RBZ28)	1.8261s	-0.0071	0	00:00
Jan '29 (RBF29)	1.8225s	-0.0071	0	00:00

Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.