Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Gasoline RBOB
Delayed Futures - 9:37 - Sunday, January 20
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (RBY00)1.4487s+0.0194017:00
Feb '19 (RBG19)1.4528s+0.02283737517:01
Mar '19 (RBH19)1.4658s+0.02265133917:01
Apr '19 (RBJ19)1.6584s+0.02481776717:01
May '19 (RBK19)1.6735s+0.02551031017:01
Jun '19 (RBM19)1.6786s+0.0270882017:01
Jul '19 (RBN19)1.6759s+0.0277336617:01
Aug '19 (RBQ19)1.6650s+0.0276119617:01
Sep '19 (RBU19)1.6457s+0.0270193117:01
Oct '19 (RBV19)1.5332s+0.026779017:01
Nov '19 (RBX19)1.5127s+0.025861417:01
Dec '19 (RBZ19)1.5009s+0.0250127717:01
Jan '20 (RBF20)1.4996s+0.024719517:01
Feb '20 (RBG20)1.5084s+0.0238117:01
Mar '20 (RBH20)1.5281s+0.02261017:01
Apr '20 (RBJ20)1.7182s+0.0230517:01
May '20 (RBK20)1.7287s+0.0226217:01
Jun '20 (RBM20)1.7255s+0.0196517:01
Jul '20 (RBN20)1.7240s+0.0201117:01
Aug '20 (RBQ20)1.7155s+0.0224417:01
Sep '20 (RBU20)1.7035s+0.0216017:01
Oct '20 (RBV20)1.5777s+0.0196017:01
Nov '20 (RBX20)1.5510s+0.0175017:01
Dec '20 (RBZ20)1.5281s+0.0155417:01
Jan '21 (RBF21)1.5336s+0.0155017:01
Feb '21 (RBG21)1.5556s+0.0155017:01
Mar '21 (RBH21)1.5868s+0.0189017:01
Apr '21 (RBJ21)1.7835s+0.0189017:01
May '21 (RBK21)1.8034s+0.0189017:01
Jun '21 (RBM21)1.8069s+0.0189017:01
Jul '21 (RBN21)1.7862s+0.0189017:01
Aug '21 (RBQ21)1.7586s+0.0189017:01
Sep '21 (RBU21)1.7301s+0.0189017:01
Oct '21 (RBV21)1.6002s+0.0189017:01
Nov '21 (RBX21)1.5672s+0.0189017:01
Dec '21 (RBZ21)1.5438s+0.0189017:01
Jan '22 (RBF22)1.5420s+0.0189017:01
Feb '22 (RBG22)1.5539s+0.0189017:01
Mar '22 (RBH22)1.5764s+0.0189017:01
Apr '22 (RBJ22)1.7733s+0.0189017:01
May '22 (RBK22)1.7920s+0.0189017:01
Jun '22 (RBM22)1.7850s+0.0189017:01
Jul '22 (RBN22)1.7766s+0.0189017:01
Aug '22 (RBQ22)1.7579s+0.0189017:01
Sep '22 (RBU22)1.7199s+0.0189017:01
Oct '22 (RBV22)1.5900s+0.0189017:01
Nov '22 (RBX22)1.5570s+0.0189017:01
Dec '22 (RBZ22)1.5336s+0.0189017:01
Jan '23 (RBF23)1.5318s+0.0189017:01


ICE  CME Group
Copyright © 2019. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.