Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Gasoline RBOB
Delayed Futures - 1:28 - Friday, April 26
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (RBY00)	2.7597s	+0.0257	0	20:40
May '24 (RBK24)	2.7776	+0.0194	202	01:15
Jun '24 (RBM24)	2.7526	+0.0193	1057	01:26
Jul '24 (RBN24)	2.7107	+0.0188	487	01:21
Aug '24 (RBQ24)	2.6523	+0.0176	205	01:00
Sep '24 (RBU24)	2.5862	+0.0164	204	01:01
Oct '24 (RBV24)	2.3709	+0.0076	1	21:46
Nov '24 (RBX24)	2.2945s	+0.0129	2240	18:29
Dec '24 (RBZ24)	2.2617	+0.0128	18	01:24
Jan '25 (RBF25)	2.2217s	+0.0159	818	18:28
Feb '25 (RBG25)	2.2161s	+0.0164	358	18:28
Mar '25 (RBH25)	2.2280s	+0.0174	409	18:28
Apr '25 (RBJ25)	2.4342s	+0.0172	139	18:28
May '25 (RBK25)	2.4338s	+0.0176	142	18:28
Jun '25 (RBM25)	2.4234s	+0.0177	341	18:29
Jul '25 (RBN25)	2.3999s	+0.0174	46	18:32
Aug '25 (RBQ25)	2.3668s	+0.0174	19	18:28
Sep '25 (RBU25)	2.3236s	+0.0173	13	18:27
Oct '25 (RBV25)	2.1466s	+0.0172	8	18:28
Nov '25 (RBX25)	2.1084s	+0.0170	11	18:29
Dec '25 (RBZ25)	2.0889s	+0.0167	43	18:28
Jan '26 (RBF26)	2.0861s	+0.0169	2	18:29
Feb '26 (RBG26)	2.0957s	+0.0166	0	18:32
Mar '26 (RBH26)	2.1113s	+0.0162	0	18:28
Apr '26 (RBJ26)	2.2963s	+0.0159	0	16:37
May '26 (RBK26)	2.3076s	+0.0156	0	16:38
Jun '26 (RBM26)	2.2998s	+0.0152	0	16:38
Jul '26 (RBN26)	2.2793s	+0.0149	0	16:38
Aug '26 (RBQ26)	2.2531s	+0.0146	0	16:37
Sep '26 (RBU26)	2.2082s	+0.0142	0	16:38
Oct '26 (RBV26)	2.0701s	+0.0139	0	16:37
Nov '26 (RBX26)	2.0327s	+0.0136	0	16:38
Dec '26 (RBZ26)	2.0077s	+0.0132	0	16:37
Jan '27 (RBF27)	2.0063s	+0.0129	0	16:38
Feb '27 (RBG27)	2.0205s	+0.0125	0	16:37
Mar '27 (RBH27)	2.0403s	+0.0122	0	16:37
Apr '27 (RBJ27)	2.2300s	+0.0119	0	16:38
May '27 (RBK27)	2.2475s	+0.0115	0	16:37
Jun '27 (RBM27)	2.2447s	+0.0112	0	16:37
Jul '27 (RBN27)	2.2324s	+0.0109	0	16:39
Aug '27 (RBQ27)	2.2149s	+0.0105	0	16:39
Sep '27 (RBU27)	2.1769s	+0.0102	0	16:38
Oct '27 (RBV27)	2.0488s	+0.0099	0	16:38
Nov '27 (RBX27)	2.0162s	+0.0095	0	16:37
Dec '27 (RBZ27)	1.9997s	+0.0055	0	16:38
Jan '28 (RBF28)	1.9907s	+0.0055	0	16:38

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.