Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Crude Oil Brent (F)
Delayed Futures - 18:47 - Friday, April 26
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (QAY00)	89.42s	+0.40	0	17:00
Jun '24 (QAM24)	89.50s	+0.49	13476	15:58
Jul '24 (QAN24)	88.21s	+0.44	23964	15:58
Aug '24 (QAQ24)	87.37s	+0.45	7578	15:58
Sep '24 (QAU24)	86.58s	+0.46	5181	13:42
Oct '24 (QAV24)	85.81s	+0.47	2491	17:51
Nov '24 (QAX24)	85.10s	+0.48	1891	09:10
Dec '24 (QAZ24)	84.41s	+0.46	6215	15:58
Jan '25 (QAF25)	83.75s	+0.46	349	07:06
Feb '25 (QAG25)	83.11s	+0.44	122	17:51
Mar '25 (QAH25)	82.51s	+0.43	311	07:24
Apr '25 (QAJ25)	81.95s	+0.41	30	17:51
May '25 (QAK25)	81.46s	+0.40	16	17:51
Jun '25 (QAM25)	81.03s	+0.39	969	08:14
Jul '25 (QAN25)	80.61s	+0.38	0	17:51
Aug '25 (QAQ25)	80.20s	+0.37	26	17:51
Sep '25 (QAU25)	79.79s	+0.36	0	17:51
Oct '25 (QAV25)	79.41s	+0.36	26	17:51
Nov '25 (QAX25)	79.03s	+0.34	0	17:51
Dec '25 (QAZ25)	78.66s	+0.33	1565	13:21
Jan '26 (QAF26)	78.31s	+0.31	1	17:51
Feb '26 (QAG26)	77.98s	+0.30	0	17:51
Mar '26 (QAH26)	77.66s	+0.29	0	17:51
Apr '26 (QAJ26)	77.34s	+0.28	0	17:51
May '26 (QAK26)	77.03s	+0.27	0	17:51
Jun '26 (QAM26)	76.73s	+0.26	136	17:51
Jul '26 (QAN26)	76.43s	+0.25	0	17:51
Aug '26 (QAQ26)	76.14s	+0.24	0	17:51
Sep '26 (QAU26)	75.86s	+0.24	0	17:51
Oct '26 (QAV26)	75.60s	+0.23	0	17:51
Nov '26 (QAX26)	75.35s	+0.23	0	17:51
Dec '26 (QAZ26)	75.10s	+0.22	358	17:51
Jan '27 (QAF27)	74.85s	+0.21	0	17:51
Feb '27 (QAG27)	74.62s	+0.20	0	17:51
Mar '27 (QAH27)	74.41s	+0.20	0	17:51
Apr '27 (QAJ27)	74.20s	+0.19	0	17:51
May '27 (QAK27)	74.03s	+0.19	0	17:51
Jun '27 (QAM27)	73.84s	+0.19	0	17:51
Jul '27 (QAN27)	73.63s	+0.19	0	17:51
Aug '27 (QAQ27)	73.43s	+0.18	0	17:51
Sep '27 (QAU27)	73.24s	+0.17	0	17:51
Oct '27 (QAV27)	73.06s	+0.16	0	17:51
Nov '27 (QAX27)	72.89s	+0.16	0	17:51
Dec '27 (QAZ27)	72.70s	+0.16	0	17:51
Jan '28 (QAF28)	72.56s	+0.16	0	17:51
Feb '28 (QAG28)	72.42s	+0.16	0	17:51
Mar '28 (QAH28)	72.28s	+0.16	0	17:51
Apr '28 (QAJ28)	72.13s	+0.16	0	17:51
May '28 (QAK28)	71.96s	+0.15	0	17:51
Jun '28 (QAM28)	71.81s	+0.14	0	17:51
Jul '28 (QAN28)	71.67s	+0.14	0	17:51
Aug '28 (QAQ28)	71.55s	+0.14	0	17:51
Sep '28 (QAU28)	71.42s	+0.14	0	17:51
Oct '28 (QAV28)	71.27s	+0.13	0	17:51
Nov '28 (QAX28)	71.13s	+0.12	0	17:51
Dec '28 (QAZ28)	71.00s	+0.12	0	17:51
Jan '29 (QAF29)	70.92s	+0.12	0	17:51
Feb '29 (QAG29)	70.85s	+0.12	0	17:51
Mar '29 (QAH29)	70.78s	+0.12	0	17:51
Apr '29 (QAJ29)	70.71s	+0.12	0	17:51
May '29 (QAK29)	70.63s	+0.12	0	17:51
Jun '29 (QAM29)	70.54s	+0.12	0	17:51
Jul '29 (QAN29)	70.47s	+0.12	0	17:51
Aug '29 (QAQ29)	70.40s	+0.12	0	17:51
Sep '29 (QAU29)	70.32s	+0.12	0	17:51
Oct '29 (QAV29)	70.23s	+0.12	0	17:51
Nov '29 (QAX29)	70.14s	+0.12	0	17:51
Dec '29 (QAZ29)	70.06s	+0.12	0	17:51
Jan '30 (QAF30)	70.03s	+0.12	0	17:51
Feb '30 (QAG30)	70.00s	+0.12	0	17:51
Mar '30 (QAH30)	69.97s	+0.12	0	17:51
Apr '30 (QAJ30)	69.94s	+0.12	0	17:51
May '30 (QAK30)	69.90s	+0.12	0	17:51
Jun '30 (QAM30)	69.85s	+0.11	0	17:51
Jul '30 (QAN30)	69.82s	+0.11	0	17:51
Aug '30 (QAQ30)	69.79s	+0.11	0	17:51
Sep '30 (QAU30)	69.76s	+0.11	0	17:51
Oct '30 (QAV30)	69.73s	+0.11	0	17:51
Nov '30 (QAX30)	69.70s	+0.11	0	17:51
Dec '30 (QAZ30)	69.66s	+0.10	0	17:51
Jan '31 (QAF31)	69.66s	+0.10	0	17:51
Feb '31 (QAG31)	69.66s	+0.10	0	17:51
Mar '31 (QAH31)	69.66s	+0.10	0	17:51
Apr '31 (QAJ31)	69.66s	+0.10	0	17:51
May '31 (QAK31)	69.66s	+0.10	0	17:51
Jun '31 (QAM31)	69.66s	+0.10	0	17:51
Jul '31 (QAN31)	69.66s	+0.10	0	17:51
Aug '31 (QAQ31)	69.66s	+0.10	0	17:51
Sep '31 (QAU31)	69.66s	+0.10	0	17:51
Oct '31 (QAV31)	69.66s	+0.10	0	17:51
Nov '31 (QAX31)	69.66s	+0.10	0	17:51
Dec '31 (QAZ31)	69.66s	+0.10	0	17:51
Jan '32 (QAF32)	69.66s	+0.10	0	17:51
Feb '32 (QAG32)	69.66s	+0.10	0	17:51
Mar '32 (QAH32)	69.66s	+0.10	0	17:51

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.