Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Crude Oil Brent (F)
Delayed Futures - 2:55 - Sunday, July 13
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (QAY00)	70.36s	+1.70	0	19:10
Sep '25 (QAU25)	70.36s	+1.72	38699	15:59
Oct '25 (QAV25)	69.16s	+1.60	30087	15:57
Nov '25 (QAX25)	68.29s	+1.52	19680	15:22
Dec '25 (QAZ25)	67.72s	+1.46	22764	15:59
Jan '26 (QAF26)	67.40s	+1.40	6550	11:12
Feb '26 (QAG26)	67.21s	+1.34	3796	11:13
Mar '26 (QAH26)	67.09s	+1.29	6421	10:04
Apr '26 (QAJ26)	67.01s	+1.24	592	00:00
May '26 (QAK26)	66.96s	+1.20	722	00:00
Jun '26 (QAM26)	66.92s	+1.17	6583	13:00
Jul '26 (QAN26)	66.88s	+1.15	121	00:00
Aug '26 (QAQ26)	66.85s	+1.12	0	00:00
Sep '26 (QAU26)	66.84s	+1.10	106	00:00
Oct '26 (QAV26)	66.85s	+1.08	0	00:00
Nov '26 (QAX26)	66.88s	+1.07	10	00:00
Dec '26 (QAZ26)	66.90s	+1.06	5184	00:00
Jan '27 (QAF27)	66.88s	+1.05	10	00:00
Feb '27 (QAG27)	66.86s	+1.03	0	00:00
Mar '27 (QAH27)	66.88s	+1.01	0	00:00
Apr '27 (QAJ27)	66.91s	+0.99	0	00:00
May '27 (QAK27)	66.97s	+0.97	0	00:00
Jun '27 (QAM27)	67.04s	+0.96	1422	00:00
Jul '27 (QAN27)	67.05s	+0.94	0	00:00
Aug '27 (QAQ27)	67.05s	+0.92	0	00:00
Sep '27 (QAU27)	67.08s	+0.90	0	00:00
Oct '27 (QAV27)	67.10s	+0.88	0	00:00
Nov '27 (QAX27)	67.16s	+0.87	0	00:00
Dec '27 (QAZ27)	67.23s	+0.85	1769	00:00
Jan '28 (QAF28)	67.25s	+0.83	0	00:00
Feb '28 (QAG28)	67.26s	+0.81	0	00:00
Mar '28 (QAH28)	67.36s	+0.80	0	00:00
Apr '28 (QAJ28)	67.41s	+0.78	0	00:00
May '28 (QAK28)	67.50s	+0.77	0	00:00
Jun '28 (QAM28)	67.56s	+0.76	58	00:00
Jul '28 (QAN28)	67.56s	+0.74	0	00:00
Aug '28 (QAQ28)	67.57s	+0.72	0	00:00
Sep '28 (QAU28)	67.57s	+0.70	0	00:00
Oct '28 (QAV28)	67.59s	+0.69	0	00:00
Nov '28 (QAX28)	67.60s	+0.68	0	00:00
Dec '28 (QAZ28)	67.64s	+0.69	271	00:00
Jan '29 (QAF29)	67.71s	+0.68	0	00:00
Feb '29 (QAG29)	67.76s	+0.67	0	00:00
Mar '29 (QAH29)	67.79s	+0.66	0	00:00
Apr '29 (QAJ29)	67.82s	+0.65	0	00:00
May '29 (QAK29)	67.83s	+0.63	0	00:00
Jun '29 (QAM29)	67.84s	+0.61	0	00:00
Jul '29 (QAN29)	67.84s	+0.60	0	00:00
Aug '29 (QAQ29)	67.84s	+0.59	0	00:00
Sep '29 (QAU29)	67.83s	+0.58	0	00:00
Oct '29 (QAV29)	67.82s	+0.57	0	00:00
Nov '29 (QAX29)	67.81s	+0.56	0	00:00
Dec '29 (QAZ29)	67.79s	+0.56	0	00:00
Jan '30 (QAF30)	67.77s	+0.56	0	00:00
Feb '30 (QAG30)	67.75s	+0.56	0	00:00
Mar '30 (QAH30)	67.73s	+0.55	0	00:00
Apr '30 (QAJ30)	67.72s	+0.55	0	00:00
May '30 (QAK30)	67.71s	+0.55	0	00:00
Jun '30 (QAM30)	67.70s	+0.55	0	00:00
Jul '30 (QAN30)	67.69s	+0.54	0	00:00
Aug '30 (QAQ30)	67.68s	+0.53	0	00:00
Sep '30 (QAU30)	67.67s	+0.52	0	00:00
Oct '30 (QAV30)	67.66s	+0.51	0	00:00
Nov '30 (QAX30)	67.65s	+0.50	0	00:00
Dec '30 (QAZ30)	67.65s	+0.50	0	00:00
Jan '31 (QAF31)	67.64s	+0.50	0	00:00
Feb '31 (QAG31)	67.63s	+0.50	0	00:00
Mar '31 (QAH31)	67.62s	+0.50	0	00:00
Apr '31 (QAJ31)	67.61s	+0.50	0	00:00
May '31 (QAK31)	67.60s	+0.50	0	00:00
Jun '31 (QAM31)	67.59s	+0.50	0	00:00
Jul '31 (QAN31)	67.58s	+0.50	0	00:00
Aug '31 (QAQ31)	67.57s	+0.50	0	00:00
Sep '31 (QAU31)	67.56s	+0.50	0	00:00
Oct '31 (QAV31)	67.55s	+0.50	0	00:00
Nov '31 (QAX31)	67.55s	+0.50	0	00:00
Dec '31 (QAZ31)	67.55s	+0.50	0	00:00
Jan '32 (QAF32)	67.55s	+0.50	0	00:00
Feb '32 (QAG32)	67.55s	+0.50	0	00:00
Mar '32 (QAH32)	67.55s	+0.50	0	00:00
Apr '32 (QAJ32)	67.55s	+0.50	0	00:00
May '32 (QAK32)	67.55s	+0.50	0	00:00
Jun '32 (QAM32)	67.55s	+0.50	0	00:00
Jul '32 (QAN32)	67.55s	+0.50	0	00:00
Aug '32 (QAQ32)	67.55s	+0.50	0	00:00
Sep '32 (QAU32)	67.55s	+0.50	0	00:00
Oct '32 (QAV32)	67.55s	+0.50	0	00:00
Nov '32 (QAX32)	67.55s	+0.50	0	00:00
Dec '32 (QAZ32)	67.55s	+0.50	0	00:00
Jan '33 (QAF33)	67.55s	+0.50	0	00:00
Feb '33 (QAG33)	67.55s	+0.50	0	00:00
Mar '33 (QAH33)	67.55s	+0.50	0	00:00

Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.