Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Crude Oil Brent (F)
Delayed Futures - 11:48 - Thursday, December 02
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (QAY00)	68.89s	-1.68	0	21:12
Feb '22 (QAG22)	69.63	+0.76	60095	10:48
Mar '22 (QAH22)	69.30	+0.73	18526	10:47
Apr '22 (QAJ22)	69.01	+0.73	7238	10:47
May '22 (QAK22)	68.40	+0.41	3642	10:35
Jun '22 (QAM22)	68.33	+0.67	11196	10:48
Jul '22 (QAN22)	67.97	+0.66	2444	10:44
Aug '22 (QAQ22)	66.20	-0.81	1704	08:40
Sep '22 (QAU22)	67.22	+0.49	3796	10:36
Oct '22 (QAV22)	65.38	-1.08	640	08:00
Nov '22 (QAX22)	64.62	-1.60	1019	08:07
Dec '22 (QAZ22)	66.56	+0.57	8696	10:39
Jan '23 (QAF23)	65.73s	+0.03	164	18:21
Feb '23 (QAG23)	65.49s	+0.05	513	18:22
Mar '23 (QAH23)	65.31s	+0.07	97	18:21
Apr '23 (QAJ23)	65.13s	+0.09	1	18:21
May '23 (QAK23)	64.96s	+0.10	0	18:22
Jun '23 (QAM23)	65.73	+0.94	1756	10:14
Jul '23 (QAN23)	64.62s	+0.11	0	18:21
Aug '23 (QAQ23)	64.48s	+0.13	0	18:22
Sep '23 (QAU23)	64.35s	+0.15	0	18:21
Oct '23 (QAV23)	64.21s	+0.16	0	18:22
Nov '23 (QAX23)	64.08s	+0.18	0	18:20
Dec '23 (QAZ23)	63.93	-0.01	2964	09:53
Jan '24 (QAF24)	63.81s	+0.20	0	18:21
Feb '24 (QAG24)	63.72s	+0.23	0	21:48
Mar '24 (QAH24)	63.63s	+0.25	0	21:48
Apr '24 (QAJ24)	63.55s	+0.24	0	21:48
May '24 (QAK24)	63.47s	+0.25	0	21:48
Jun '24 (QAM24)	63.39s	+0.26	0	18:23
Jul '24 (QAN24)	63.31s	+0.28	0	21:48
Aug '24 (QAQ24)	63.23s	+0.29	0	21:48
Sep '24 (QAU24)	63.16s	+0.31	0	21:48
Oct '24 (QAV24)	63.09s	+0.33	0	21:48
Nov '24 (QAX24)	63.01s	+0.34	0	21:48
Dec '24 (QAZ24)	62.19	-0.75	357	08:34
Jan '25 (QAF25)	62.88s	+0.36	0	21:48
Feb '25 (QAG25)	62.86s	+0.37	0	21:48
Mar '25 (QAH25)	62.84s	+0.38	0	21:48
Apr '25 (QAJ25)	62.82s	+0.40	0	21:48
May '25 (QAK25)	62.81s	+0.42	0	21:48
Jun '25 (QAM25)	62.80s	+0.44	0	21:48
Jul '25 (QAN25)	62.79s	+0.45	0	21:48
Aug '25 (QAQ25)	62.78s	+0.46	0	21:48
Sep '25 (QAU25)	62.76s	+0.46	0	21:48
Oct '25 (QAV25)	62.73s	+0.46	0	21:48
Nov '25 (QAX25)	62.70s	+0.46	0	21:48
Dec '25 (QAZ25)	62.67s	+0.48	10	18:21
Jan '26 (QAF26)	62.66s	+0.49	0	21:48
Feb '26 (QAG26)	62.66s	+0.50	0	21:48
Mar '26 (QAH26)	62.67s	+0.50	0	21:48
Apr '26 (QAJ26)	62.68s	+0.50	0	21:48
May '26 (QAK26)	62.70s	+0.50	0	21:48
Jun '26 (QAM26)	62.71s	+0.50	0	21:48
Jul '26 (QAN26)	62.71s	+0.50	0	21:48
Aug '26 (QAQ26)	62.71s	+0.50	0	21:48
Sep '26 (QAU26)	62.71s	+0.50	0	21:48
Oct '26 (QAV26)	62.70s	+0.50	0	21:48
Nov '26 (QAX26)	62.69s	+0.50	0	21:48
Dec '26 (QAZ26)	62.68s	+0.50	0	21:48
Jan '27 (QAF27)	62.68s	+0.50	0	21:48
Feb '27 (QAG27)	62.68s	+0.50	0	21:48
Mar '27 (QAH27)	62.68s	+0.50	0	21:48
Apr '27 (QAJ27)	62.68s	+0.50	0	21:48
May '27 (QAK27)	62.68s	+0.50	0	21:48
Jun '27 (QAM27)	62.68s	+0.50	0	21:48
Jul '27 (QAN27)	62.68s	+0.50	0	21:48
Aug '27 (QAQ27)	62.68s	+0.50	0	21:48
Sep '27 (QAU27)	62.68s	+0.50	0	21:48
Oct '27 (QAV27)	62.69s	+0.50	0	21:48
Nov '27 (QAX27)	62.69s	+0.50	0	21:48
Dec '27 (QAZ27)	62.70s	+0.50	0	18:21
Jan '28 (QAF28)	62.72s	+0.50	0	21:48
Feb '28 (QAG28)	62.74s	+0.50	0	21:48
Mar '28 (QAH28)	62.76s	+0.50	0	21:48
Apr '28 (QAJ28)	62.78s	+0.50	0	21:48
May '28 (QAK28)	62.81s	+0.50	0	21:48
Jun '28 (QAM28)	62.84s	+0.50	0	21:48
Jul '28 (QAN28)	62.86s	+0.50	0	21:48
Aug '28 (QAQ28)	62.88s	+0.50	0	21:48
Sep '28 (QAU28)	62.90s	+0.50	0	21:48
Oct '28 (QAV28)	62.92s	+0.50	0	18:21
Nov '28 (QAX28)	62.94s	+0.50	0	21:48
Dec '28 (QAZ28)	62.96s	+0.50	0	21:48
Jan '29 (QAF29)	62.98s	+0.50	0	21:48
Feb '29 (QAG29)	63.00s	+0.50	0	21:48
Mar '29 (QAH29)	63.02s	+0.50	0	21:48
Apr '29 (QAJ29)	63.02s	+0.50	0	21:48
May '29 (QAK29)	63.02s	+0.50	0	21:48
Jun '29 (QAM29)	63.02s	+0.50	0	21:48
Jul '29 (QAN29)	63.02s	+0.50	0	21:48
Aug '29 (QAQ29)	63.02s	+0.50	0	21:48
Sep '29 (QAU29)	63.02s	+0.50	0	21:48
Oct '29 (QAV29)	63.02s	+0.50	0	21:48
Nov '29 (QAX29)	63.02s	+0.50	0	21:48
Dec '29 (QAZ29)	63.02s	+0.50	0	21:48
Jan '30 (QAF30)	63.02s	+0.50	0	21:48
Feb '30 (QAG30)	63.02s	+0.50	0	21:48
Mar '30 (QAH30)	63.02s	+0.50	0	21:48

Copyright © 2021. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.