Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Crude Oil Brent (F)
Delayed Futures - 11:48 - Thursday, December 02
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (QAY00)68.89s-1.68021:12
Feb '22 (QAG22)69.63+0.766009510:48
Mar '22 (QAH22)69.30+0.731852610:47
Apr '22 (QAJ22)69.01+0.73723810:47
May '22 (QAK22)68.40+0.41364210:35
Jun '22 (QAM22)68.33+0.671119610:48
Jul '22 (QAN22)67.97+0.66244410:44
Aug '22 (QAQ22)66.20-0.81170408:40
Sep '22 (QAU22)67.22+0.49379610:36
Oct '22 (QAV22)65.38-1.0864008:00
Nov '22 (QAX22)64.62-1.60101908:07
Dec '22 (QAZ22)66.56+0.57869610:39
Jan '23 (QAF23)65.73s+0.0316418:21
Feb '23 (QAG23)65.49s+0.0551318:22
Mar '23 (QAH23)65.31s+0.079718:21
Apr '23 (QAJ23)65.13s+0.09118:21
May '23 (QAK23)64.96s+0.10018:22
Jun '23 (QAM23)65.73+0.94175610:14
Jul '23 (QAN23)64.62s+0.11018:21
Aug '23 (QAQ23)64.48s+0.13018:22
Sep '23 (QAU23)64.35s+0.15018:21
Oct '23 (QAV23)64.21s+0.16018:22
Nov '23 (QAX23)64.08s+0.18018:20
Dec '23 (QAZ23)63.93-0.01296409:53
Jan '24 (QAF24)63.81s+0.20018:21
Feb '24 (QAG24)63.72s+0.23021:48
Mar '24 (QAH24)63.63s+0.25021:48
Apr '24 (QAJ24)63.55s+0.24021:48
May '24 (QAK24)63.47s+0.25021:48
Jun '24 (QAM24)63.39s+0.26018:23
Jul '24 (QAN24)63.31s+0.28021:48
Aug '24 (QAQ24)63.23s+0.29021:48
Sep '24 (QAU24)63.16s+0.31021:48
Oct '24 (QAV24)63.09s+0.33021:48
Nov '24 (QAX24)63.01s+0.34021:48
Dec '24 (QAZ24)62.19-0.7535708:34
Jan '25 (QAF25)62.88s+0.36021:48
Feb '25 (QAG25)62.86s+0.37021:48
Mar '25 (QAH25)62.84s+0.38021:48
Apr '25 (QAJ25)62.82s+0.40021:48
May '25 (QAK25)62.81s+0.42021:48
Jun '25 (QAM25)62.80s+0.44021:48
Jul '25 (QAN25)62.79s+0.45021:48
Aug '25 (QAQ25)62.78s+0.46021:48
Sep '25 (QAU25)62.76s+0.46021:48
Oct '25 (QAV25)62.73s+0.46021:48
Nov '25 (QAX25)62.70s+0.46021:48
Dec '25 (QAZ25)62.67s+0.481018:21
Jan '26 (QAF26)62.66s+0.49021:48
Feb '26 (QAG26)62.66s+0.50021:48
Mar '26 (QAH26)62.67s+0.50021:48
Apr '26 (QAJ26)62.68s+0.50021:48
May '26 (QAK26)62.70s+0.50021:48
Jun '26 (QAM26)62.71s+0.50021:48
Jul '26 (QAN26)62.71s+0.50021:48
Aug '26 (QAQ26)62.71s+0.50021:48
Sep '26 (QAU26)62.71s+0.50021:48
Oct '26 (QAV26)62.70s+0.50021:48
Nov '26 (QAX26)62.69s+0.50021:48
Dec '26 (QAZ26)62.68s+0.50021:48
Jan '27 (QAF27)62.68s+0.50021:48
Feb '27 (QAG27)62.68s+0.50021:48
Mar '27 (QAH27)62.68s+0.50021:48
Apr '27 (QAJ27)62.68s+0.50021:48
May '27 (QAK27)62.68s+0.50021:48
Jun '27 (QAM27)62.68s+0.50021:48
Jul '27 (QAN27)62.68s+0.50021:48
Aug '27 (QAQ27)62.68s+0.50021:48
Sep '27 (QAU27)62.68s+0.50021:48
Oct '27 (QAV27)62.69s+0.50021:48
Nov '27 (QAX27)62.69s+0.50021:48
Dec '27 (QAZ27)62.70s+0.50018:21
Jan '28 (QAF28)62.72s+0.50021:48
Feb '28 (QAG28)62.74s+0.50021:48
Mar '28 (QAH28)62.76s+0.50021:48
Apr '28 (QAJ28)62.78s+0.50021:48
May '28 (QAK28)62.81s+0.50021:48
Jun '28 (QAM28)62.84s+0.50021:48
Jul '28 (QAN28)62.86s+0.50021:48
Aug '28 (QAQ28)62.88s+0.50021:48
Sep '28 (QAU28)62.90s+0.50021:48
Oct '28 (QAV28)62.92s+0.50018:21
Nov '28 (QAX28)62.94s+0.50021:48
Dec '28 (QAZ28)62.96s+0.50021:48
Jan '29 (QAF29)62.98s+0.50021:48
Feb '29 (QAG29)63.00s+0.50021:48
Mar '29 (QAH29)63.02s+0.50021:48
Apr '29 (QAJ29)63.02s+0.50021:48
May '29 (QAK29)63.02s+0.50021:48
Jun '29 (QAM29)63.02s+0.50021:48
Jul '29 (QAN29)63.02s+0.50021:48
Aug '29 (QAQ29)63.02s+0.50021:48
Sep '29 (QAU29)63.02s+0.50021:48
Oct '29 (QAV29)63.02s+0.50021:48
Nov '29 (QAX29)63.02s+0.50021:48
Dec '29 (QAZ29)63.02s+0.50021:48
Jan '30 (QAF30)63.02s+0.50021:48
Feb '30 (QAG30)63.02s+0.50021:48
Mar '30 (QAH30)63.02s+0.50021:48


ICE  CME Group
Copyright © 2021. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.