Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Crude Oil Brent (F)
Delayed Futures - 16:50 - Thursday, April 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (QAY00)	88.03s	-0.41	0	20:31
Jun '24 (QAM24)	89.01s	+0.99	21501	16:04
Jul '24 (QAN24)	87.77s	+0.73	28013	16:04
Aug '24 (QAQ24)	86.92s	+0.63	10549	16:04
Sep '24 (QAU24)	86.12s	+0.56	5295	15:05
Oct '24 (QAV24)	85.34s	+0.51	2179	16:38
Nov '24 (QAX24)	84.62s	+0.48	1250	16:04
Dec '24 (QAZ24)	83.95s	+0.47	5428	16:04
Jan '25 (QAF25)	83.29s	+0.44	408	00:46
Feb '25 (QAG25)	82.67s	+0.43	109	16:38
Mar '25 (QAH25)	82.08s	+0.42	311	01:49
Apr '25 (QAJ25)	81.54s	+0.41	79	16:38
May '25 (QAK25)	81.06s	+0.40	43	16:38
Jun '25 (QAM25)	80.64s	+0.39	1179	01:34
Jul '25 (QAN25)	80.23s	+0.38	0	16:38
Aug '25 (QAQ25)	79.83s	+0.37	0	16:38
Sep '25 (QAU25)	79.43s	+0.36	0	16:37
Oct '25 (QAV25)	79.05s	+0.34	8	16:39
Nov '25 (QAX25)	78.69s	+0.33	4	16:37
Dec '25 (QAZ25)	78.33s	+0.31	1124	16:04
Jan '26 (QAF26)	78.00s	+0.31	0	16:37
Feb '26 (QAG26)	77.68s	+0.29	0	16:37
Mar '26 (QAH26)	77.37s	+0.28	0	16:37
Apr '26 (QAJ26)	77.06s	+0.27	0	16:37
May '26 (QAK26)	76.76s	+0.26	0	16:38
Jun '26 (QAM26)	76.47s	+0.25	72	16:38
Jul '26 (QAN26)	76.18s	+0.25	0	16:37
Aug '26 (QAQ26)	75.90s	+0.24	0	16:39
Sep '26 (QAU26)	75.62s	+0.23	0	16:38
Oct '26 (QAV26)	75.37s	+0.22	0	16:38
Nov '26 (QAX26)	75.12s	+0.21	0	16:39
Dec '26 (QAZ26)	74.88s	+0.21	35	16:38
Jan '27 (QAF27)	74.64s	+0.20	0	16:39
Feb '27 (QAG27)	74.42s	+0.20	0	16:37
Mar '27 (QAH27)	74.21s	+0.19	0	16:39
Apr '27 (QAJ27)	74.01s	+0.18	0	16:38
May '27 (QAK27)	73.84s	+0.17	0	16:39
Jun '27 (QAM27)	73.65s	+0.17	0	16:39
Jul '27 (QAN27)	73.44s	+0.17	0	16:38
Aug '27 (QAQ27)	73.25s	+0.17	0	16:37
Sep '27 (QAU27)	73.07s	+0.16	0	16:37
Oct '27 (QAV27)	72.90s	+0.15	0	16:39
Nov '27 (QAX27)	72.73s	+0.14	0	16:37
Dec '27 (QAZ27)	72.54s	+0.13	0	16:38
Jan '28 (QAF28)	72.40s	+0.13	0	16:37
Feb '28 (QAG28)	72.26s	+0.13	0	16:38
Mar '28 (QAH28)	72.12s	+0.13	0	16:37
Apr '28 (QAJ28)	71.97s	+0.13	0	16:39
May '28 (QAK28)	71.81s	+0.12	0	16:37
Jun '28 (QAM28)	71.67s	+0.11	0	16:37
Jul '28 (QAN28)	71.53s	+0.11	0	16:38
Aug '28 (QAQ28)	71.41s	+0.11	0	16:37
Sep '28 (QAU28)	71.28s	+0.11	0	16:37
Oct '28 (QAV28)	71.14s	+0.10	0	16:37
Nov '28 (QAX28)	71.01s	+0.09	0	16:38
Dec '28 (QAZ28)	70.88s	+0.08	0	16:38
Jan '29 (QAF29)	70.80s	+0.08	0	16:38
Feb '29 (QAG29)	70.73s	+0.08	0	16:39
Mar '29 (QAH29)	70.66s	+0.08	0	16:38
Apr '29 (QAJ29)	70.59s	+0.08	0	16:37
May '29 (QAK29)	70.51s	+0.08	0	16:37
Jun '29 (QAM29)	70.42s	+0.08	0	16:38
Jul '29 (QAN29)	70.35s	+0.08	0	16:37
Aug '29 (QAQ29)	70.28s	+0.08	0	16:38
Sep '29 (QAU29)	70.20s	+0.08	0	16:39
Oct '29 (QAV29)	70.11s	+0.08	0	16:37
Nov '29 (QAX29)	70.02s	+0.08	0	16:37
Dec '29 (QAZ29)	69.94s	+0.09	0	16:38
Jan '30 (QAF30)	69.91s	+0.09	0	16:39
Feb '30 (QAG30)	69.88s	+0.09	0	16:38
Mar '30 (QAH30)	69.85s	+0.09	0	16:38
Apr '30 (QAJ30)	69.82s	+0.09	0	16:38
May '30 (QAK30)	69.78s	+0.09	0	16:38
Jun '30 (QAM30)	69.74s	+0.09	0	16:39
Jul '30 (QAN30)	69.71s	+0.09	0	16:39
Aug '30 (QAQ30)	69.68s	+0.09	0	16:37
Sep '30 (QAU30)	69.65s	+0.09	0	16:38
Oct '30 (QAV30)	69.62s	+0.09	0	16:37
Nov '30 (QAX30)	69.59s	+0.09	0	16:38
Dec '30 (QAZ30)	69.56s	+0.09	0	16:38
Jan '31 (QAF31)	69.56s	+0.09	0	16:39
Feb '31 (QAG31)	69.56s	+0.09	0	16:38
Mar '31 (QAH31)	69.56s	+0.09	0	16:38
Apr '31 (QAJ31)	69.56s	+0.09	0	16:38
May '31 (QAK31)	69.56s	+0.09	0	16:37
Jun '31 (QAM31)	69.56s	+0.09	0	16:37
Jul '31 (QAN31)	69.56s	+0.09	0	16:37
Aug '31 (QAQ31)	69.56s	+0.09	0	16:38
Sep '31 (QAU31)	69.56s	+0.09	0	16:37
Oct '31 (QAV31)	69.56s	+0.09	0	16:37
Nov '31 (QAX31)	69.56s	+0.09	0	16:39
Dec '31 (QAZ31)	69.56s	+0.09	0	16:38
Jan '32 (QAF32)	69.56s	+0.09	0	16:37
Feb '32 (QAG32)	69.56s	+0.09	0	16:37
Mar '32 (QAH32)	69.56s	+0.09	0	16:37

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.