Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Crude Oil Brent (F)
Delayed Futures - 15:41 - Friday, April 26
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (QAY00)	89.02s	+0.99	0	20:40
Jun '24 (QAM24)	89.32	+0.31	13468	15:34
Jul '24 (QAN24)	88.07	+0.30	23903	15:41
Aug '24 (QAQ24)	87.21	+0.29	7560	15:32
Sep '24 (QAU24)	86.48	+0.36	5143	13:42
Oct '24 (QAV24)	85.81	+0.47	2469	15:41
Nov '24 (QAX24)	85.12	+0.50	1879	09:10
Dec '24 (QAZ24)	84.26	+0.31	6123	14:45
Jan '25 (QAF25)	84.05	+0.76	349	07:06
Feb '25 (QAG25)	83.11	+0.44	122	15:35
Mar '25 (QAH25)	82.75	+0.67	311	07:24
Apr '25 (QAJ25)	81.95	+0.41	30	15:36
May '25 (QAK25)	81.46	+0.40	16	14:11
Jun '25 (QAM25)	81.25	+0.61	945	08:14
Jul '25 (QAN25)	80.61	+0.38	0	13:44
Aug '25 (QAQ25)	80.20	+0.37	26	13:44
Sep '25 (QAU25)	79.79	+0.36	0	13:44
Oct '25 (QAV25)	79.41	+0.36	26	13:44
Nov '25 (QAX25)	79.03	+0.34	0	13:44
Dec '25 (QAZ25)	78.64	+0.31	1540	13:21
Jan '26 (QAF26)	78.31	+0.31	1	14:51
Feb '26 (QAG26)	77.98	+0.30	0	13:44
Mar '26 (QAH26)	77.66	+0.29	0	13:44
Apr '26 (QAJ26)	77.34	+0.28	0	13:44
May '26 (QAK26)	77.03	+0.27	0	13:44
Jun '26 (QAM26)	76.73	+0.26	136	15:41
Jul '26 (QAN26)	76.43	+0.25	0	13:44
Aug '26 (QAQ26)	76.14	+0.24	0	13:44
Sep '26 (QAU26)	75.86	+0.24	0	13:44
Oct '26 (QAV26)	75.60	+0.23	0	13:44
Nov '26 (QAX26)	75.35	+0.23	0	13:44
Dec '26 (QAZ26)	75.10	+0.22	356	15:41
Jan '27 (QAF27)	74.85	+0.21	0	13:44
Feb '27 (QAG27)	74.62	+0.20	0	13:44
Mar '27 (QAH27)	74.41	+0.20	0	13:44
Apr '27 (QAJ27)	74.20	+0.19	0	13:44
May '27 (QAK27)	74.03	+0.19	0	13:44
Jun '27 (QAM27)	73.84	+0.19	0	13:44
Jul '27 (QAN27)	73.63	+0.19	0	13:44
Aug '27 (QAQ27)	73.43	+0.18	0	13:44
Sep '27 (QAU27)	73.24	+0.17	0	13:44
Oct '27 (QAV27)	73.06	+0.16	0	13:44
Nov '27 (QAX27)	72.89	+0.16	0	13:44
Dec '27 (QAZ27)	72.70	+0.16	0	13:44
Jan '28 (QAF28)	72.56	+0.16	0	13:44
Feb '28 (QAG28)	72.42	+0.16	0	13:44
Mar '28 (QAH28)	72.28	+0.16	0	13:44
Apr '28 (QAJ28)	72.13	+0.16	0	13:44
May '28 (QAK28)	71.96	+0.15	0	13:44
Jun '28 (QAM28)	71.81	+0.14	0	13:44
Jul '28 (QAN28)	71.67	+0.14	0	13:44
Aug '28 (QAQ28)	71.55	+0.14	0	13:44
Sep '28 (QAU28)	71.42	+0.14	0	13:44
Oct '28 (QAV28)	71.27	+0.13	0	13:44
Nov '28 (QAX28)	71.13	+0.12	0	13:44
Dec '28 (QAZ28)	71.00	+0.12	0	13:44
Jan '29 (QAF29)	70.92	+0.12	0	13:44
Feb '29 (QAG29)	70.85	+0.12	0	13:44
Mar '29 (QAH29)	70.78	+0.12	0	13:44
Apr '29 (QAJ29)	70.71	+0.12	0	13:44
May '29 (QAK29)	70.63	+0.12	0	13:44
Jun '29 (QAM29)	70.54	+0.12	0	13:44
Jul '29 (QAN29)	70.47	+0.12	0	13:44
Aug '29 (QAQ29)	70.40	+0.12	0	13:44
Sep '29 (QAU29)	70.32	+0.12	0	13:44
Oct '29 (QAV29)	70.23	+0.12	0	13:44
Nov '29 (QAX29)	70.14	+0.12	0	13:44
Dec '29 (QAZ29)	70.06	+0.12	0	13:44
Jan '30 (QAF30)	70.03	+0.12	0	13:44
Feb '30 (QAG30)	70.00	+0.12	0	13:44
Mar '30 (QAH30)	69.97	+0.12	0	13:44
Apr '30 (QAJ30)	69.94	+0.12	0	13:44
May '30 (QAK30)	69.90	+0.12	0	13:44
Jun '30 (QAM30)	69.85	+0.11	0	13:44
Jul '30 (QAN30)	69.82	+0.11	0	13:44
Aug '30 (QAQ30)	69.79	+0.11	0	13:44
Sep '30 (QAU30)	69.76	+0.11	0	13:44
Oct '30 (QAV30)	69.73	+0.11	0	13:44
Nov '30 (QAX30)	69.70	+0.11	0	13:44
Dec '30 (QAZ30)	69.66	+0.10	0	13:44
Jan '31 (QAF31)	69.66	+0.10	0	13:44
Feb '31 (QAG31)	69.66	+0.10	0	13:44
Mar '31 (QAH31)	69.66	+0.10	0	13:44
Apr '31 (QAJ31)	69.66	+0.10	0	13:44
May '31 (QAK31)	69.66	+0.10	0	13:44
Jun '31 (QAM31)	69.66	+0.10	0	13:44
Jul '31 (QAN31)	69.66	+0.10	0	13:44
Aug '31 (QAQ31)	69.66	+0.10	0	13:44
Sep '31 (QAU31)	69.66	+0.10	0	13:44
Oct '31 (QAV31)	69.66	+0.10	0	13:44
Nov '31 (QAX31)	69.66	+0.10	0	13:44
Dec '31 (QAZ31)	69.66	+0.10	0	13:44
Jan '32 (QAF32)	69.66	+0.10	0	13:44
Feb '32 (QAG32)	69.66	+0.10	0	13:44
Mar '32 (QAH32)	69.66	+0.10	0	13:44

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.