Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Crude Oil Brent (F)
Delayed Futures - 3:21 - Thursday, June 04
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (QAY00)39.78s+0.19003:17
Aug '20 (QAQ20)39.38-0.41265203:21
Sep '20 (QAU20)39.59-0.38190003:19
Oct '20 (QAV20)39.81-0.43103703:08
Nov '20 (QAX20)40.56s+0.43701318:14
Dec '20 (QAZ20)40.57-0.3585403:20
Jan '21 (QAF21)41.25s+0.45293518:13
Feb '21 (QAG21)41.57s+0.47155518:13
Mar '21 (QAH21)41.92s+0.47242918:13
Apr '21 (QAJ21)42.22s+0.4686418:13
May '21 (QAK21)42.53s+0.4533518:14
Jun '21 (QAM21)42.55-0.2725103:00
Jul '21 (QAN21)43.13s+0.4315918:13
Aug '21 (QAQ21)43.38s+0.448118:14
Sep '21 (QAU21)43.59s+0.449218:13
Oct '21 (QAV21)43.78s+0.433318:12
Nov '21 (QAX21)43.95s+0.43018:14
Dec '21 (QAZ21)43.90-0.2227803:19
Jan '22 (QAF22)44.30s+0.433618:14
Feb '22 (QAG22)44.50s+0.421418:12
Mar '22 (QAH22)44.75s+0.41018:14
Apr '22 (QAJ22)45.00s+0.40018:12
May '22 (QAK22)45.23s+0.38018:13
Jun '22 (QAM22)45.47s+0.3719218:14
Jul '22 (QAN22)45.67s+0.35018:14
Aug '22 (QAQ22)45.86s+0.34018:13
Sep '22 (QAU22)46.05s+0.32018:13
Oct '22 (QAV22)46.24s+0.30018:14
Nov '22 (QAX22)46.42s+0.28018:12
Dec '22 (QAZ22)46.63s+0.2722718:12
Jan '23 (QAF23)46.83s+0.26018:12
Feb '23 (QAG23)47.03s+0.24018:13
Mar '23 (QAH23)47.26s+0.22018:12
Apr '23 (QAJ23)47.48s+0.19018:13
May '23 (QAK23)47.70s+0.17018:13
Jun '23 (QAM23)47.92s+0.18018:12
Jul '23 (QAN23)48.11s+0.17018:12
Aug '23 (QAQ23)48.27s+0.17018:13
Sep '23 (QAU23)48.42s+0.16018:12
Oct '23 (QAV23)48.55s+0.13018:14
Nov '23 (QAX23)48.69s+0.11018:12
Dec '23 (QAZ23)48.81s+0.11018:13
Jan '24 (QAF24)48.99s+0.11018:12
Feb '24 (QAG24)49.18s+0.09018:13
Mar '24 (QAH24)49.37s+0.09018:12
Apr '24 (QAJ24)49.56s+0.09018:13
May '24 (QAK24)49.75s+0.09018:14
Jun '24 (QAM24)49.93s+0.08018:14
Jul '24 (QAN24)50.11s+0.07018:13
Aug '24 (QAQ24)50.30s+0.07018:14
Sep '24 (QAU24)50.49s+0.07018:13
Oct '24 (QAV24)50.67s+0.07018:13
Nov '24 (QAX24)50.85s+0.07018:13
Dec '24 (QAZ24)51.03s+0.07018:13
Jan '25 (QAF25)51.21s+0.07018:14
Feb '25 (QAG25)51.42s+0.07018:13
Mar '25 (QAH25)51.62s+0.07018:14
Apr '25 (QAJ25)51.78s+0.07018:13
May '25 (QAK25)51.98s+0.07018:13
Jun '25 (QAM25)52.18s+0.07018:14
Jul '25 (QAN25)52.36s+0.07018:13
Aug '25 (QAQ25)52.54s+0.07018:13
Sep '25 (QAU25)52.72s+0.07018:13
Oct '25 (QAV25)52.89s+0.07018:13
Nov '25 (QAX25)53.06s+0.07018:12
Dec '25 (QAZ25)53.24s+0.07018:13
Jan '26 (QAF26)53.40s+0.07018:12
Feb '26 (QAG26)53.56s+0.07018:12
Mar '26 (QAH26)53.72s+0.07018:13
Apr '26 (QAJ26)53.90s+0.07018:13
May '26 (QAK26)54.09s+0.07018:13
Jun '26 (QAM26)54.27s+0.07018:13
Jul '26 (QAN26)54.45s+0.07018:13
Aug '26 (QAQ26)54.63s+0.07018:14
Sep '26 (QAU26)54.82s+0.07018:14
Oct '26 (QAV26)55.01s+0.07018:13
Nov '26 (QAX26)55.20s+0.07018:14
Dec '26 (QAZ26)55.39s+0.07018:13
Jan '27 (QAF27)55.51s+0.07018:14
Feb '27 (QAG27)55.63s+0.07018:12
Mar '27 (QAH27)55.75s+0.07018:13
Apr '27 (QAJ27)55.87s+0.07018:13
May '27 (QAK27)55.99s+0.07018:14
Jun '27 (QAM27)56.11s+0.07018:14
Jul '27 (QAN27)56.23s+0.07018:13
Aug '27 (QAQ27)56.35s+0.07018:12
Sep '27 (QAU27)56.47s+0.07018:13
Oct '27 (QAV27)56.59s+0.07018:14
Nov '27 (QAX27)56.71s+0.07018:12
Dec '27 (QAZ27)56.83s+0.07018:13
Jan '28 (QAF28)56.95s+0.07018:12
Feb '28 (QAG28)57.07s+0.07018:13
Mar '28 (QAH28)57.19s+0.07018:12


ICE  CME Group
Copyright © 2020. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.