Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Crude Oil Brent (F)
Delayed Futures - 21:17 - Tuesday, November 12
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (QAY00)62.05s-0.08017:00
Jan '20 (QAF20)61.82-0.2425220:04
Feb '20 (QAG20)61.07-0.172619:47
Mar '20 (QAH20)60.60sunch845018:12
Apr '20 (QAJ20)60.16s+0.06648718:13
May '20 (QAK20)59.84s+0.09368718:12
Jun '20 (QAM20)59.55s+0.10726418:12
Jul '20 (QAN20)59.28s+0.11164318:12
Aug '20 (QAQ20)59.05s+0.11137718:12
Sep '20 (QAU20)58.84s+0.13272918:13
Oct '20 (QAV20)58.63s+0.14126118:11
Nov '20 (QAX20)58.45s+0.1470418:12
Dec '20 (QAZ20)58.26s+0.15406618:12
Jan '21 (QAF21)58.14s+0.162118:11
Feb '21 (QAG21)58.04s+0.17218:12
Mar '21 (QAH21)57.94s+0.176318:12
Apr '21 (QAJ21)57.85s+0.17018:12
May '21 (QAK21)57.76s+0.17018:12
Jun '21 (QAM21)57.67s+0.1750418:13
Jul '21 (QAN21)57.58s+0.16018:12
Aug '21 (QAQ21)57.50s+0.16018:13
Sep '21 (QAU21)57.42s+0.16018:12
Oct '21 (QAV21)57.34s+0.16018:11
Nov '21 (QAX21)57.27s+0.16018:12
Dec '21 (QAZ21)57.21s+0.1765218:11
Jan '22 (QAF22)57.17s+0.17018:13
Feb '22 (QAG22)57.13s+0.17018:11
Mar '22 (QAH22)57.10s+0.17018:13
Apr '22 (QAJ22)57.07s+0.17018:11
May '22 (QAK22)57.04s+0.16018:12
Jun '22 (QAM22)57.02s+0.16018:12
Jul '22 (QAN22)57.00s+0.16018:13
Aug '22 (QAQ22)56.98s+0.16018:12
Sep '22 (QAU22)56.96s+0.16018:12
Oct '22 (QAV22)56.95s+0.17018:12
Nov '22 (QAX22)56.94s+0.17018:11
Dec '22 (QAZ22)56.93s+0.174218:11
Jan '23 (QAF23)56.95s+0.16018:11
Feb '23 (QAG23)56.97s+0.15018:12
Mar '23 (QAH23)57.00s+0.15018:11
Apr '23 (QAJ23)57.03s+0.15018:11
May '23 (QAK23)57.06s+0.15018:12
Jun '23 (QAM23)57.09s+0.15018:11
Jul '23 (QAN23)57.12s+0.15018:11
Aug '23 (QAQ23)57.15s+0.15018:12
Sep '23 (QAU23)57.18s+0.15018:11
Oct '23 (QAV23)57.21s+0.15018:13
Nov '23 (QAX23)57.24s+0.15018:11
Dec '23 (QAZ23)57.27s+0.14018:12
Jan '24 (QAF24)57.32s+0.14018:11
Feb '24 (QAG24)57.37s+0.13018:11
Mar '24 (QAH24)57.42s+0.12018:11
Apr '24 (QAJ24)57.47s+0.11018:12
May '24 (QAK24)57.52s+0.10018:12
Jun '24 (QAM24)57.57s+0.09018:13
Jul '24 (QAN24)57.62s+0.08018:12
Aug '24 (QAQ24)57.68s+0.08018:12
Sep '24 (QAU24)57.74s+0.08018:12
Oct '24 (QAV24)57.80s+0.08018:12
Nov '24 (QAX24)57.86s+0.08018:12
Dec '24 (QAZ24)57.92s+0.08018:12
Jan '25 (QAF25)57.97s+0.08018:12
Feb '25 (QAG25)58.02s+0.08018:12
Mar '25 (QAH25)58.07s+0.08018:12
Apr '25 (QAJ25)58.12s+0.08018:12
May '25 (QAK25)58.17s+0.08018:12
Jun '25 (QAM25)58.22s+0.08018:13
Jul '25 (QAN25)58.27s+0.08018:12
Aug '25 (QAQ25)58.32s+0.08018:12
Sep '25 (QAU25)58.37s+0.08018:12
Oct '25 (QAV25)58.42s+0.08018:12
Nov '25 (QAX25)58.47s+0.08018:11
Dec '25 (QAZ25)58.52s+0.08018:12
Jan '26 (QAF26)58.57s+0.08018:11
Feb '26 (QAG26)58.62s+0.08018:11
Mar '26 (QAH26)58.67s+0.08018:11
Apr '26 (QAJ26)58.72s+0.08018:11
May '26 (QAK26)58.77s+0.08018:12
Jun '26 (QAM26)58.82s+0.08018:12
Jul '26 (QAN26)58.87s+0.08018:11
Aug '26 (QAQ26)58.92s+0.08018:13
Sep '26 (QAU26)58.97s+0.08018:12
Oct '26 (QAV26)59.02s+0.08018:12
Nov '26 (QAX26)59.07s+0.08018:13
Dec '26 (QAZ26)59.11s+0.08018:12
Jan '27 (QAF27)59.16s+0.08018:13
Feb '27 (QAG27)59.21s+0.08018:11
Mar '27 (QAH27)59.26s+0.08018:12
Apr '27 (QAJ27)59.31s+0.08018:12
May '27 (QAK27)59.36s+0.08018:13
Jun '27 (QAM27)59.41s+0.08018:12
Jul '27 (QAN27)59.46s+0.08018:12
Aug '27 (QAQ27)59.51s+0.08018:11
Sep '27 (QAU27)59.56s+0.08018:12
Oct '27 (QAV27)59.60s+0.08018:13
Nov '27 (QAX27)59.64s+0.08018:11
Dec '27 (QAZ27)59.68s+0.08018:12
Jan '28 (QAF28)59.71s+0.08018:11
Feb '28 (QAG28)59.73s+0.08018:12
Mar '28 (QAH28)59.75s+0.08018:11


ICE  CME Group
Copyright © 2019. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.