Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Crude Oil Brent (F)
Delayed Futures - 3:21 - Thursday, June 04
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (QAY00)	39.78s	+0.19	0	03:17
Aug '20 (QAQ20)	39.38	-0.41	2652	03:21
Sep '20 (QAU20)	39.59	-0.38	1900	03:19
Oct '20 (QAV20)	39.81	-0.43	1037	03:08
Nov '20 (QAX20)	40.56s	+0.43	7013	18:14
Dec '20 (QAZ20)	40.57	-0.35	854	03:20
Jan '21 (QAF21)	41.25s	+0.45	2935	18:13
Feb '21 (QAG21)	41.57s	+0.47	1555	18:13
Mar '21 (QAH21)	41.92s	+0.47	2429	18:13
Apr '21 (QAJ21)	42.22s	+0.46	864	18:13
May '21 (QAK21)	42.53s	+0.45	335	18:14
Jun '21 (QAM21)	42.55	-0.27	251	03:00
Jul '21 (QAN21)	43.13s	+0.43	159	18:13
Aug '21 (QAQ21)	43.38s	+0.44	81	18:14
Sep '21 (QAU21)	43.59s	+0.44	92	18:13
Oct '21 (QAV21)	43.78s	+0.43	33	18:12
Nov '21 (QAX21)	43.95s	+0.43	0	18:14
Dec '21 (QAZ21)	43.90	-0.22	278	03:19
Jan '22 (QAF22)	44.30s	+0.43	36	18:14
Feb '22 (QAG22)	44.50s	+0.42	14	18:12
Mar '22 (QAH22)	44.75s	+0.41	0	18:14
Apr '22 (QAJ22)	45.00s	+0.40	0	18:12
May '22 (QAK22)	45.23s	+0.38	0	18:13
Jun '22 (QAM22)	45.47s	+0.37	192	18:14
Jul '22 (QAN22)	45.67s	+0.35	0	18:14
Aug '22 (QAQ22)	45.86s	+0.34	0	18:13
Sep '22 (QAU22)	46.05s	+0.32	0	18:13
Oct '22 (QAV22)	46.24s	+0.30	0	18:14
Nov '22 (QAX22)	46.42s	+0.28	0	18:12
Dec '22 (QAZ22)	46.63s	+0.27	227	18:12
Jan '23 (QAF23)	46.83s	+0.26	0	18:12
Feb '23 (QAG23)	47.03s	+0.24	0	18:13
Mar '23 (QAH23)	47.26s	+0.22	0	18:12
Apr '23 (QAJ23)	47.48s	+0.19	0	18:13
May '23 (QAK23)	47.70s	+0.17	0	18:13
Jun '23 (QAM23)	47.92s	+0.18	0	18:12
Jul '23 (QAN23)	48.11s	+0.17	0	18:12
Aug '23 (QAQ23)	48.27s	+0.17	0	18:13
Sep '23 (QAU23)	48.42s	+0.16	0	18:12
Oct '23 (QAV23)	48.55s	+0.13	0	18:14
Nov '23 (QAX23)	48.69s	+0.11	0	18:12
Dec '23 (QAZ23)	48.81s	+0.11	0	18:13
Jan '24 (QAF24)	48.99s	+0.11	0	18:12
Feb '24 (QAG24)	49.18s	+0.09	0	18:13
Mar '24 (QAH24)	49.37s	+0.09	0	18:12
Apr '24 (QAJ24)	49.56s	+0.09	0	18:13
May '24 (QAK24)	49.75s	+0.09	0	18:14
Jun '24 (QAM24)	49.93s	+0.08	0	18:14
Jul '24 (QAN24)	50.11s	+0.07	0	18:13
Aug '24 (QAQ24)	50.30s	+0.07	0	18:14
Sep '24 (QAU24)	50.49s	+0.07	0	18:13
Oct '24 (QAV24)	50.67s	+0.07	0	18:13
Nov '24 (QAX24)	50.85s	+0.07	0	18:13
Dec '24 (QAZ24)	51.03s	+0.07	0	18:13
Jan '25 (QAF25)	51.21s	+0.07	0	18:14
Feb '25 (QAG25)	51.42s	+0.07	0	18:13
Mar '25 (QAH25)	51.62s	+0.07	0	18:14
Apr '25 (QAJ25)	51.78s	+0.07	0	18:13
May '25 (QAK25)	51.98s	+0.07	0	18:13
Jun '25 (QAM25)	52.18s	+0.07	0	18:14
Jul '25 (QAN25)	52.36s	+0.07	0	18:13
Aug '25 (QAQ25)	52.54s	+0.07	0	18:13
Sep '25 (QAU25)	52.72s	+0.07	0	18:13
Oct '25 (QAV25)	52.89s	+0.07	0	18:13
Nov '25 (QAX25)	53.06s	+0.07	0	18:12
Dec '25 (QAZ25)	53.24s	+0.07	0	18:13
Jan '26 (QAF26)	53.40s	+0.07	0	18:12
Feb '26 (QAG26)	53.56s	+0.07	0	18:12
Mar '26 (QAH26)	53.72s	+0.07	0	18:13
Apr '26 (QAJ26)	53.90s	+0.07	0	18:13
May '26 (QAK26)	54.09s	+0.07	0	18:13
Jun '26 (QAM26)	54.27s	+0.07	0	18:13
Jul '26 (QAN26)	54.45s	+0.07	0	18:13
Aug '26 (QAQ26)	54.63s	+0.07	0	18:14
Sep '26 (QAU26)	54.82s	+0.07	0	18:14
Oct '26 (QAV26)	55.01s	+0.07	0	18:13
Nov '26 (QAX26)	55.20s	+0.07	0	18:14
Dec '26 (QAZ26)	55.39s	+0.07	0	18:13
Jan '27 (QAF27)	55.51s	+0.07	0	18:14
Feb '27 (QAG27)	55.63s	+0.07	0	18:12
Mar '27 (QAH27)	55.75s	+0.07	0	18:13
Apr '27 (QAJ27)	55.87s	+0.07	0	18:13
May '27 (QAK27)	55.99s	+0.07	0	18:14
Jun '27 (QAM27)	56.11s	+0.07	0	18:14
Jul '27 (QAN27)	56.23s	+0.07	0	18:13
Aug '27 (QAQ27)	56.35s	+0.07	0	18:12
Sep '27 (QAU27)	56.47s	+0.07	0	18:13
Oct '27 (QAV27)	56.59s	+0.07	0	18:14
Nov '27 (QAX27)	56.71s	+0.07	0	18:12
Dec '27 (QAZ27)	56.83s	+0.07	0	18:13
Jan '28 (QAF28)	56.95s	+0.07	0	18:12
Feb '28 (QAG28)	57.07s	+0.07	0	18:13
Mar '28 (QAH28)	57.19s	+0.07	0	18:12

Copyright © 2020. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.