Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Crude Oil Brent (F)
Delayed Futures - 3:41 - Tuesday, July 08
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (QAY00)69.61s+1.10019:15
Sep '25 (QAU25)69.33-0.25482603:41
Oct '25 (QAV25)68.07-0.36233103:38
Nov '25 (QAX25)67.58s+0.702041417:36
Dec '25 (QAZ25)66.73-0.27369503:40
Jan '26 (QAF26)66.27-0.40277120:10
Feb '26 (QAG26)66.47s+0.55325117:35
Mar '26 (QAH26)65.99-0.3560920:09
Apr '26 (QAJ26)66.25s+0.50172217:35
May '26 (QAK26)66.20s+0.5075817:35
Jun '26 (QAM26)65.99-0.1763503:20
Jul '26 (QAN26)66.12s+0.504517:35
Aug '26 (QAQ26)66.10s+0.51000:00
Sep '26 (QAU26)66.10s+0.5222017:36
Oct '26 (QAV26)66.13s+0.54000:00
Nov '26 (QAX26)66.19s+0.566000:00
Dec '26 (QAZ26)66.23s+0.56499217:35
Jan '27 (QAF27)66.22s+0.566000:00
Feb '27 (QAG27)66.21s+0.56000:00
Mar '27 (QAH27)66.25s+0.57017:35
Apr '27 (QAJ27)66.29s+0.57017:35
May '27 (QAK27)66.36s+0.57020:55
Jun '27 (QAM27)66.44s+0.5740917:35
Jul '27 (QAN27)66.46s+0.57020:54
Aug '27 (QAQ27)66.47s+0.57021:09
Sep '27 (QAU27)66.51s+0.57000:00
Oct '27 (QAV27)66.54s+0.57000:00
Nov '27 (QAX27)66.60s+0.57000:00
Dec '27 (QAZ27)66.68s+0.5644617:35
Jan '28 (QAF28)66.72s+0.56000:00
Feb '28 (QAG28)66.76s+0.54000:00
Mar '28 (QAH28)66.84s+0.56000:00
Apr '28 (QAJ28)66.91s+0.56000:00
May '28 (QAK28)67.00s+0.56000:00
Jun '28 (QAM28)67.05s+0.54117:35
Jul '28 (QAN28)67.06s+0.53000:00
Aug '28 (QAQ28)67.09s+0.53000:00
Sep '28 (QAU28)67.09s+0.53000:00
Oct '28 (QAV28)67.11s+0.53000:00
Nov '28 (QAX28)67.13s+0.54000:00
Dec '28 (QAZ28)67.15s+0.559817:36
Jan '29 (QAF29)67.22s+0.54000:00
Feb '29 (QAG29)67.27s+0.53000:00
Mar '29 (QAH29)67.31s+0.52000:00
Apr '29 (QAJ29)67.35s+0.52000:00
May '29 (QAK29)67.37s+0.52000:00
Jun '29 (QAM29)67.39s+0.53000:00
Jul '29 (QAN29)67.39s+0.52000:00
Aug '29 (QAQ29)67.39s+0.51000:00
Sep '29 (QAU29)67.38s+0.51000:00
Oct '29 (QAV29)67.37s+0.51000:00
Nov '29 (QAX29)67.36s+0.52000:00
Dec '29 (QAZ29)67.35s+0.53000:00
Jan '30 (QAF30)67.34s+0.53000:00
Feb '30 (QAG30)67.33s+0.53000:00
Mar '30 (QAH30)67.32s+0.53000:00
Apr '30 (QAJ30)67.31s+0.53000:00
May '30 (QAK30)67.30s+0.53000:00
Jun '30 (QAM30)67.29s+0.52000:00
Jul '30 (QAN30)67.28s+0.52000:00
Aug '30 (QAQ30)67.27s+0.52000:00
Sep '30 (QAU30)67.26s+0.51000:00
Oct '30 (QAV30)67.25s+0.50000:00
Nov '30 (QAX30)67.24s+0.49000:00
Dec '30 (QAZ30)67.23s+0.48000:00
Jan '31 (QAF31)67.22s+0.48000:00
Feb '31 (QAG31)67.21s+0.48000:00
Mar '31 (QAH31)67.20s+0.48000:00
Apr '31 (QAJ31)67.19s+0.48000:00
May '31 (QAK31)67.18s+0.48000:00
Jun '31 (QAM31)67.17s+0.48000:00
Jul '31 (QAN31)67.16s+0.48000:00
Aug '31 (QAQ31)67.15s+0.48000:00
Sep '31 (QAU31)67.14s+0.48000:00
Oct '31 (QAV31)67.13s+0.48000:00
Nov '31 (QAX31)67.12s+0.48000:00
Dec '31 (QAZ31)67.11s+0.48000:00
Jan '32 (QAF32)67.10s+0.48000:00
Feb '32 (QAG32)67.09s+0.48000:00
Mar '32 (QAH32)67.08s+0.48000:00
Apr '32 (QAJ32)67.08s+0.48000:00
May '32 (QAK32)67.08s+0.48000:00
Jun '32 (QAM32)67.08s+0.48000:00
Jul '32 (QAN32)67.08s+0.48000:00
Aug '32 (QAQ32)67.08s+0.48000:00
Sep '32 (QAU32)67.08s+0.48000:00
Oct '32 (QAV32)67.08s+0.48000:00
Nov '32 (QAX32)67.08s+0.48000:00
Dec '32 (QAZ32)67.08s+0.48000:00
Jan '33 (QAF33)67.08s+0.48000:00
Feb '33 (QAG33)67.08s+0.48000:00
Mar '33 (QAH33)67.08s+0.48000:00


ICE  CME Group
Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.