Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Crude Oil Brent (F)
Delayed Futures - 21:17 - Tuesday, November 12
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (QAY00)	62.05s	-0.08	0	17:00
Jan '20 (QAF20)	61.82	-0.24	252	20:04
Feb '20 (QAG20)	61.07	-0.17	26	19:47
Mar '20 (QAH20)	60.60s	unch	8450	18:12
Apr '20 (QAJ20)	60.16s	+0.06	6487	18:13
May '20 (QAK20)	59.84s	+0.09	3687	18:12
Jun '20 (QAM20)	59.55s	+0.10	7264	18:12
Jul '20 (QAN20)	59.28s	+0.11	1643	18:12
Aug '20 (QAQ20)	59.05s	+0.11	1377	18:12
Sep '20 (QAU20)	58.84s	+0.13	2729	18:13
Oct '20 (QAV20)	58.63s	+0.14	1261	18:11
Nov '20 (QAX20)	58.45s	+0.14	704	18:12
Dec '20 (QAZ20)	58.26s	+0.15	4066	18:12
Jan '21 (QAF21)	58.14s	+0.16	21	18:11
Feb '21 (QAG21)	58.04s	+0.17	2	18:12
Mar '21 (QAH21)	57.94s	+0.17	63	18:12
Apr '21 (QAJ21)	57.85s	+0.17	0	18:12
May '21 (QAK21)	57.76s	+0.17	0	18:12
Jun '21 (QAM21)	57.67s	+0.17	504	18:13
Jul '21 (QAN21)	57.58s	+0.16	0	18:12
Aug '21 (QAQ21)	57.50s	+0.16	0	18:13
Sep '21 (QAU21)	57.42s	+0.16	0	18:12
Oct '21 (QAV21)	57.34s	+0.16	0	18:11
Nov '21 (QAX21)	57.27s	+0.16	0	18:12
Dec '21 (QAZ21)	57.21s	+0.17	652	18:11
Jan '22 (QAF22)	57.17s	+0.17	0	18:13
Feb '22 (QAG22)	57.13s	+0.17	0	18:11
Mar '22 (QAH22)	57.10s	+0.17	0	18:13
Apr '22 (QAJ22)	57.07s	+0.17	0	18:11
May '22 (QAK22)	57.04s	+0.16	0	18:12
Jun '22 (QAM22)	57.02s	+0.16	0	18:12
Jul '22 (QAN22)	57.00s	+0.16	0	18:13
Aug '22 (QAQ22)	56.98s	+0.16	0	18:12
Sep '22 (QAU22)	56.96s	+0.16	0	18:12
Oct '22 (QAV22)	56.95s	+0.17	0	18:12
Nov '22 (QAX22)	56.94s	+0.17	0	18:11
Dec '22 (QAZ22)	56.93s	+0.17	42	18:11
Jan '23 (QAF23)	56.95s	+0.16	0	18:11
Feb '23 (QAG23)	56.97s	+0.15	0	18:12
Mar '23 (QAH23)	57.00s	+0.15	0	18:11
Apr '23 (QAJ23)	57.03s	+0.15	0	18:11
May '23 (QAK23)	57.06s	+0.15	0	18:12
Jun '23 (QAM23)	57.09s	+0.15	0	18:11
Jul '23 (QAN23)	57.12s	+0.15	0	18:11
Aug '23 (QAQ23)	57.15s	+0.15	0	18:12
Sep '23 (QAU23)	57.18s	+0.15	0	18:11
Oct '23 (QAV23)	57.21s	+0.15	0	18:13
Nov '23 (QAX23)	57.24s	+0.15	0	18:11
Dec '23 (QAZ23)	57.27s	+0.14	0	18:12
Jan '24 (QAF24)	57.32s	+0.14	0	18:11
Feb '24 (QAG24)	57.37s	+0.13	0	18:11
Mar '24 (QAH24)	57.42s	+0.12	0	18:11
Apr '24 (QAJ24)	57.47s	+0.11	0	18:12
May '24 (QAK24)	57.52s	+0.10	0	18:12
Jun '24 (QAM24)	57.57s	+0.09	0	18:13
Jul '24 (QAN24)	57.62s	+0.08	0	18:12
Aug '24 (QAQ24)	57.68s	+0.08	0	18:12
Sep '24 (QAU24)	57.74s	+0.08	0	18:12
Oct '24 (QAV24)	57.80s	+0.08	0	18:12
Nov '24 (QAX24)	57.86s	+0.08	0	18:12
Dec '24 (QAZ24)	57.92s	+0.08	0	18:12
Jan '25 (QAF25)	57.97s	+0.08	0	18:12
Feb '25 (QAG25)	58.02s	+0.08	0	18:12
Mar '25 (QAH25)	58.07s	+0.08	0	18:12
Apr '25 (QAJ25)	58.12s	+0.08	0	18:12
May '25 (QAK25)	58.17s	+0.08	0	18:12
Jun '25 (QAM25)	58.22s	+0.08	0	18:13
Jul '25 (QAN25)	58.27s	+0.08	0	18:12
Aug '25 (QAQ25)	58.32s	+0.08	0	18:12
Sep '25 (QAU25)	58.37s	+0.08	0	18:12
Oct '25 (QAV25)	58.42s	+0.08	0	18:12
Nov '25 (QAX25)	58.47s	+0.08	0	18:11
Dec '25 (QAZ25)	58.52s	+0.08	0	18:12
Jan '26 (QAF26)	58.57s	+0.08	0	18:11
Feb '26 (QAG26)	58.62s	+0.08	0	18:11
Mar '26 (QAH26)	58.67s	+0.08	0	18:11
Apr '26 (QAJ26)	58.72s	+0.08	0	18:11
May '26 (QAK26)	58.77s	+0.08	0	18:12
Jun '26 (QAM26)	58.82s	+0.08	0	18:12
Jul '26 (QAN26)	58.87s	+0.08	0	18:11
Aug '26 (QAQ26)	58.92s	+0.08	0	18:13
Sep '26 (QAU26)	58.97s	+0.08	0	18:12
Oct '26 (QAV26)	59.02s	+0.08	0	18:12
Nov '26 (QAX26)	59.07s	+0.08	0	18:13
Dec '26 (QAZ26)	59.11s	+0.08	0	18:12
Jan '27 (QAF27)	59.16s	+0.08	0	18:13
Feb '27 (QAG27)	59.21s	+0.08	0	18:11
Mar '27 (QAH27)	59.26s	+0.08	0	18:12
Apr '27 (QAJ27)	59.31s	+0.08	0	18:12
May '27 (QAK27)	59.36s	+0.08	0	18:13
Jun '27 (QAM27)	59.41s	+0.08	0	18:12
Jul '27 (QAN27)	59.46s	+0.08	0	18:12
Aug '27 (QAQ27)	59.51s	+0.08	0	18:11
Sep '27 (QAU27)	59.56s	+0.08	0	18:12
Oct '27 (QAV27)	59.60s	+0.08	0	18:13
Nov '27 (QAX27)	59.64s	+0.08	0	18:11
Dec '27 (QAZ27)	59.68s	+0.08	0	18:12
Jan '28 (QAF28)	59.71s	+0.08	0	18:11
Feb '28 (QAG28)	59.73s	+0.08	0	18:12
Mar '28 (QAH28)	59.75s	+0.08	0	18:11

Copyright © 2019. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.