Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Crude Oil Brent (F)
Delayed Futures - 3:41 - Tuesday, July 08
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (QAY00)	69.61s	+1.10	0	19:15
Sep '25 (QAU25)	69.33	-0.25	4826	03:41
Oct '25 (QAV25)	68.07	-0.36	2331	03:38
Nov '25 (QAX25)	67.58s	+0.70	20414	17:36
Dec '25 (QAZ25)	66.73	-0.27	3695	03:40
Jan '26 (QAF26)	66.27	-0.40	2771	20:10
Feb '26 (QAG26)	66.47s	+0.55	3251	17:35
Mar '26 (QAH26)	65.99	-0.35	609	20:09
Apr '26 (QAJ26)	66.25s	+0.50	1722	17:35
May '26 (QAK26)	66.20s	+0.50	758	17:35
Jun '26 (QAM26)	65.99	-0.17	635	03:20
Jul '26 (QAN26)	66.12s	+0.50	45	17:35
Aug '26 (QAQ26)	66.10s	+0.51	0	00:00
Sep '26 (QAU26)	66.10s	+0.52	220	17:36
Oct '26 (QAV26)	66.13s	+0.54	0	00:00
Nov '26 (QAX26)	66.19s	+0.56	60	00:00
Dec '26 (QAZ26)	66.23s	+0.56	4992	17:35
Jan '27 (QAF27)	66.22s	+0.56	60	00:00
Feb '27 (QAG27)	66.21s	+0.56	0	00:00
Mar '27 (QAH27)	66.25s	+0.57	0	17:35
Apr '27 (QAJ27)	66.29s	+0.57	0	17:35
May '27 (QAK27)	66.36s	+0.57	0	20:55
Jun '27 (QAM27)	66.44s	+0.57	409	17:35
Jul '27 (QAN27)	66.46s	+0.57	0	20:54
Aug '27 (QAQ27)	66.47s	+0.57	0	21:09
Sep '27 (QAU27)	66.51s	+0.57	0	00:00
Oct '27 (QAV27)	66.54s	+0.57	0	00:00
Nov '27 (QAX27)	66.60s	+0.57	0	00:00
Dec '27 (QAZ27)	66.68s	+0.56	446	17:35
Jan '28 (QAF28)	66.72s	+0.56	0	00:00
Feb '28 (QAG28)	66.76s	+0.54	0	00:00
Mar '28 (QAH28)	66.84s	+0.56	0	00:00
Apr '28 (QAJ28)	66.91s	+0.56	0	00:00
May '28 (QAK28)	67.00s	+0.56	0	00:00
Jun '28 (QAM28)	67.05s	+0.54	1	17:35
Jul '28 (QAN28)	67.06s	+0.53	0	00:00
Aug '28 (QAQ28)	67.09s	+0.53	0	00:00
Sep '28 (QAU28)	67.09s	+0.53	0	00:00
Oct '28 (QAV28)	67.11s	+0.53	0	00:00
Nov '28 (QAX28)	67.13s	+0.54	0	00:00
Dec '28 (QAZ28)	67.15s	+0.55	98	17:36
Jan '29 (QAF29)	67.22s	+0.54	0	00:00
Feb '29 (QAG29)	67.27s	+0.53	0	00:00
Mar '29 (QAH29)	67.31s	+0.52	0	00:00
Apr '29 (QAJ29)	67.35s	+0.52	0	00:00
May '29 (QAK29)	67.37s	+0.52	0	00:00
Jun '29 (QAM29)	67.39s	+0.53	0	00:00
Jul '29 (QAN29)	67.39s	+0.52	0	00:00
Aug '29 (QAQ29)	67.39s	+0.51	0	00:00
Sep '29 (QAU29)	67.38s	+0.51	0	00:00
Oct '29 (QAV29)	67.37s	+0.51	0	00:00
Nov '29 (QAX29)	67.36s	+0.52	0	00:00
Dec '29 (QAZ29)	67.35s	+0.53	0	00:00
Jan '30 (QAF30)	67.34s	+0.53	0	00:00
Feb '30 (QAG30)	67.33s	+0.53	0	00:00
Mar '30 (QAH30)	67.32s	+0.53	0	00:00
Apr '30 (QAJ30)	67.31s	+0.53	0	00:00
May '30 (QAK30)	67.30s	+0.53	0	00:00
Jun '30 (QAM30)	67.29s	+0.52	0	00:00
Jul '30 (QAN30)	67.28s	+0.52	0	00:00
Aug '30 (QAQ30)	67.27s	+0.52	0	00:00
Sep '30 (QAU30)	67.26s	+0.51	0	00:00
Oct '30 (QAV30)	67.25s	+0.50	0	00:00
Nov '30 (QAX30)	67.24s	+0.49	0	00:00
Dec '30 (QAZ30)	67.23s	+0.48	0	00:00
Jan '31 (QAF31)	67.22s	+0.48	0	00:00
Feb '31 (QAG31)	67.21s	+0.48	0	00:00
Mar '31 (QAH31)	67.20s	+0.48	0	00:00
Apr '31 (QAJ31)	67.19s	+0.48	0	00:00
May '31 (QAK31)	67.18s	+0.48	0	00:00
Jun '31 (QAM31)	67.17s	+0.48	0	00:00
Jul '31 (QAN31)	67.16s	+0.48	0	00:00
Aug '31 (QAQ31)	67.15s	+0.48	0	00:00
Sep '31 (QAU31)	67.14s	+0.48	0	00:00
Oct '31 (QAV31)	67.13s	+0.48	0	00:00
Nov '31 (QAX31)	67.12s	+0.48	0	00:00
Dec '31 (QAZ31)	67.11s	+0.48	0	00:00
Jan '32 (QAF32)	67.10s	+0.48	0	00:00
Feb '32 (QAG32)	67.09s	+0.48	0	00:00
Mar '32 (QAH32)	67.08s	+0.48	0	00:00
Apr '32 (QAJ32)	67.08s	+0.48	0	00:00
May '32 (QAK32)	67.08s	+0.48	0	00:00
Jun '32 (QAM32)	67.08s	+0.48	0	00:00
Jul '32 (QAN32)	67.08s	+0.48	0	00:00
Aug '32 (QAQ32)	67.08s	+0.48	0	00:00
Sep '32 (QAU32)	67.08s	+0.48	0	00:00
Oct '32 (QAV32)	67.08s	+0.48	0	00:00
Nov '32 (QAX32)	67.08s	+0.48	0	00:00
Dec '32 (QAZ32)	67.08s	+0.48	0	00:00
Jan '33 (QAF33)	67.08s	+0.48	0	00:00
Feb '33 (QAG33)	67.08s	+0.48	0	00:00
Mar '33 (QAH33)	67.08s	+0.48	0	00:00

Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.