Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Crude Oil Brent (F)
Delayed Futures - 21:44 - Wednesday, June 07
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (QAY00)76.76s+0.55020:24
Aug '23 (QAQ23)76.70-0.2550821:42
Sep '23 (QAU23)76.60-0.2413021:36
Oct '23 (QAV23)76.49s+0.78505718:06
Nov '23 (QAX23)76.09s+0.80118018:05
Dec '23 (QAZ23)75.50-0.176520:42
Jan '24 (QAF24)75.26s+0.7934418:05
Feb '24 (QAG24)74.89s+0.7918118:05
Mar '24 (QAH24)74.55s+0.7893718:05
Apr '24 (QAJ24)74.22s+0.772218:05
May '24 (QAK24)73.90s+0.75218:05
Jun '24 (QAM24)73.60s+0.72106618:06
Jul '24 (QAN24)73.30s+0.70016:38
Aug '24 (QAQ24)73.02s+0.69016:38
Sep '24 (QAU24)72.75s+0.67016:38
Oct '24 (QAV24)72.51s+0.67116:38
Nov '24 (QAX24)72.25s+0.65016:38
Dec '24 (QAZ24)71.99s+0.6359018:05
Jan '25 (QAF25)71.74s+0.61016:38
Feb '25 (QAG25)71.49s+0.60016:38
Mar '25 (QAH25)71.26s+0.59016:38
Apr '25 (QAJ25)71.05s+0.57016:38
May '25 (QAK25)70.84s+0.56016:38
Jun '25 (QAM25)70.64s+0.5522118:06
Jul '25 (QAN25)70.43s+0.54016:38
Aug '25 (QAQ25)70.23s+0.53016:38
Sep '25 (QAU25)70.01s+0.51016:38
Oct '25 (QAV25)69.81s+0.50016:39
Nov '25 (QAX25)69.61s+0.49016:37
Dec '25 (QAZ25)69.43s+0.487918:05
Jan '26 (QAF26)69.24s+0.47016:37
Feb '26 (QAG26)69.06s+0.46016:37
Mar '26 (QAH26)68.89s+0.44016:37
Apr '26 (QAJ26)68.74s+0.43016:37
May '26 (QAK26)68.58s+0.42016:38
Jun '26 (QAM26)68.41s+0.41016:38
Jul '26 (QAN26)68.24s+0.40016:37
Aug '26 (QAQ26)68.06s+0.39016:39
Sep '26 (QAU26)67.88s+0.38016:38
Oct '26 (QAV26)67.70s+0.37016:38
Nov '26 (QAX26)67.53s+0.36016:39
Dec '26 (QAZ26)67.35s+0.36016:38
Jan '27 (QAF27)67.22s+0.36016:39
Feb '27 (QAG27)67.08s+0.36016:37
Mar '27 (QAH27)66.95s+0.36016:39
Apr '27 (QAJ27)66.83s+0.36016:38
May '27 (QAK27)66.68s+0.35016:39
Jun '27 (QAM27)66.52s+0.34016:38
Jul '27 (QAN27)66.34s+0.32016:38
Aug '27 (QAQ27)66.16s+0.30016:37
Sep '27 (QAU27)65.99s+0.28016:38
Oct '27 (QAV27)65.85s+0.27016:39
Nov '27 (QAX27)65.69s+0.26016:37
Dec '27 (QAZ27)65.54s+0.25016:38
Jan '28 (QAF28)65.44s+0.25016:37
Feb '28 (QAG28)65.35s+0.25016:38
Mar '28 (QAH28)65.24s+0.25016:37
Apr '28 (QAJ28)65.13s+0.25016:39
May '28 (QAK28)65.01s+0.24016:37
Jun '28 (QAM28)64.90s+0.23016:37
Jul '28 (QAN28)64.80s+0.23016:38
Aug '28 (QAQ28)64.69s+0.23016:37
Sep '28 (QAU28)64.58s+0.23016:37
Oct '28 (QAV28)64.47s+0.23016:38
Nov '28 (QAX28)64.35s+0.22016:38
Dec '28 (QAZ28)64.24s+0.21016:38
Jan '29 (QAF29)64.18s+0.21016:38
Feb '29 (QAG29)64.13s+0.21016:39
Mar '29 (QAH29)64.08s+0.21016:38
Apr '29 (QAJ29)64.03s+0.21016:37
May '29 (QAK29)63.98s+0.21016:37
Jun '29 (QAM29)63.93s+0.21016:38
Jul '29 (QAN29)63.88s+0.21016:37
Aug '29 (QAQ29)63.84s+0.21016:38
Sep '29 (QAU29)63.80s+0.21016:39
Oct '29 (QAV29)63.76s+0.21016:37
Nov '29 (QAX29)63.73s+0.21016:37
Dec '29 (QAZ29)63.70s+0.21016:38
Jan '30 (QAF30)63.68s+0.21016:39
Feb '30 (QAG30)63.66s+0.21016:38
Mar '30 (QAH30)63.64s+0.21016:38
Apr '30 (QAJ30)63.64s+0.21016:38
May '30 (QAK30)63.64s+0.21016:38
Jun '30 (QAM30)63.64s+0.21016:39
Jul '30 (QAN30)63.64s+0.21016:38
Aug '30 (QAQ30)63.64s+0.21016:37
Sep '30 (QAU30)63.64s+0.21016:38
Oct '30 (QAV30)63.64s+0.21016:37
Nov '30 (QAX30)63.64s+0.21016:38
Dec '30 (QAZ30)63.64s+0.21016:38
Jan '31 (QAF31)63.64s+0.21016:39
Feb '31 (QAG31)63.64s+0.21016:38
Mar '31 (QAH31)63.64s+0.21016:38


ICE  CME Group
Copyright © 2023. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.