Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Crude Oil Brent (F)
Delayed Futures - 12:41 - Wednesday, October 04
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (QAY00)91.06s+0.56020:33
Dec '23 (QAZ23)86.43-4.493883812:41
Jan '24 (QAF24)84.80-4.391192512:40
Feb '24 (QAG24)83.73-4.10328312:32
Mar '24 (QAH24)82.84-4.01399612:19
Apr '24 (QAJ24)85.71-0.37121503:32
May '24 (QAK24)85.45s+0.02112718:11
Jun '24 (QAM24)81.17-3.74486212:25
Jul '24 (QAN24)84.41s+0.0118618:11
Aug '24 (QAQ24)81.45-2.4829009:30
Sep '24 (QAU24)81.09-2.3641610:31
Oct '24 (QAV24)83.01s+0.013718:11
Nov '24 (QAX24)82.59s+0.022318:11
Dec '24 (QAZ24)78.73-3.43281812:28
Jan '25 (QAF25)81.72sunch016:38
Feb '25 (QAG25)81.33s+0.01016:37
Mar '25 (QAH25)80.99s+0.02016:38
Apr '25 (QAJ25)80.64s+0.02016:37
May '25 (QAK25)80.30s+0.02016:38
Jun '25 (QAM25)77.69-2.2617309:57
Jul '25 (QAN25)79.58s+0.02018:11
Aug '25 (QAQ25)79.24s+0.01018:11
Sep '25 (QAU25)78.94s+0.01016:37
Oct '25 (QAV25)78.66sunch016:38
Nov '25 (QAX25)78.39s+0.01016:37
Dec '25 (QAZ25)75.67-2.4313211:51
Jan '26 (QAF26)77.79sunch016:37
Feb '26 (QAG26)77.51s-0.01016:37
Mar '26 (QAH26)77.23s-0.02016:37
Apr '26 (QAJ26)76.99s-0.02016:37
May '26 (QAK26)76.75s-0.03016:38
Jun '26 (QAM26)76.52s-0.03016:38
Jul '26 (QAN26)76.23s-0.03016:37
Aug '26 (QAQ26)75.98s-0.04016:38
Sep '26 (QAU26)75.73s-0.05016:38
Oct '26 (QAV26)75.51s-0.06016:38
Nov '26 (QAX26)75.29s-0.07016:38
Dec '26 (QAZ26)75.01s-0.07018:11
Jan '27 (QAF27)74.78s-0.07016:38
Feb '27 (QAG27)74.53s-0.08016:37
Mar '27 (QAH27)74.30s-0.09016:38
Apr '27 (QAJ27)74.11s-0.10016:38
May '27 (QAK27)73.92s-0.11016:38
Jun '27 (QAM27)73.75s-0.12016:38
Jul '27 (QAN27)73.52s-0.11016:38
Aug '27 (QAQ27)73.29s-0.11016:37
Sep '27 (QAU27)73.06s-0.11016:37
Oct '27 (QAV27)72.83s-0.12016:38
Nov '27 (QAX27)72.61s-0.13016:37
Dec '27 (QAZ27)72.47s-0.13016:38
Jan '28 (QAF28)72.27s-0.13016:37
Feb '28 (QAG28)72.10s-0.13016:38
Mar '28 (QAH28)71.93s-0.13016:37
Apr '28 (QAJ28)71.77s-0.13016:38
May '28 (QAK28)71.64s-0.13016:37
Jun '28 (QAM28)71.51s-0.12016:37
Jul '28 (QAN28)71.29s-0.12016:38
Aug '28 (QAQ28)71.09s-0.12016:37
Sep '28 (QAU28)70.93s-0.12016:37
Oct '28 (QAV28)70.79s-0.12016:37
Nov '28 (QAX28)70.62s-0.12016:38
Dec '28 (QAZ28)70.46s-0.12016:37
Jan '29 (QAF29)70.32s-0.12016:38
Feb '29 (QAG29)70.17s-0.12016:38
Mar '29 (QAH29)70.02s-0.12016:38
Apr '29 (QAJ29)69.87s-0.12016:37
May '29 (QAK29)69.72s-0.12016:37
Jun '29 (QAM29)69.57s-0.12016:37
Jul '29 (QAN29)69.43s-0.12016:37
Aug '29 (QAQ29)69.29s-0.12016:38
Sep '29 (QAU29)69.15s-0.12016:38
Oct '29 (QAV29)69.01s-0.12016:37
Nov '29 (QAX29)68.87s-0.12016:37
Dec '29 (QAZ29)68.73s-0.12016:38
Jan '30 (QAF30)68.65s-0.12016:38
Feb '30 (QAG30)68.57s-0.12016:37
Mar '30 (QAH30)68.49s-0.12016:38
Apr '30 (QAJ30)68.49s-0.12016:38
May '30 (QAK30)68.49s-0.12016:38
Jun '30 (QAM30)68.49s-0.12016:38
Jul '30 (QAN30)68.49s-0.12016:38
Aug '30 (QAQ30)68.49s-0.12016:37
Sep '30 (QAU30)68.49s-0.12016:38
Oct '30 (QAV30)68.49s-0.12016:37
Nov '30 (QAX30)68.49s-0.12016:37
Dec '30 (QAZ30)68.49s-0.12016:38
Jan '31 (QAF31)68.49s-0.12016:38
Feb '31 (QAG31)68.49s-0.12016:37
Mar '31 (QAH31)68.49s-0.12016:38


ICE  CME Group
Copyright © 2023. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.