Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Crude Oil Brent (F)
Delayed Futures - 21:44 - Wednesday, June 07
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (QAY00)	76.76s	+0.55	0	20:24
Aug '23 (QAQ23)	76.70	-0.25	508	21:42
Sep '23 (QAU23)	76.60	-0.24	130	21:36
Oct '23 (QAV23)	76.49s	+0.78	5057	18:06
Nov '23 (QAX23)	76.09s	+0.80	1180	18:05
Dec '23 (QAZ23)	75.50	-0.17	65	20:42
Jan '24 (QAF24)	75.26s	+0.79	344	18:05
Feb '24 (QAG24)	74.89s	+0.79	181	18:05
Mar '24 (QAH24)	74.55s	+0.78	937	18:05
Apr '24 (QAJ24)	74.22s	+0.77	22	18:05
May '24 (QAK24)	73.90s	+0.75	2	18:05
Jun '24 (QAM24)	73.60s	+0.72	1066	18:06
Jul '24 (QAN24)	73.30s	+0.70	0	16:38
Aug '24 (QAQ24)	73.02s	+0.69	0	16:38
Sep '24 (QAU24)	72.75s	+0.67	0	16:38
Oct '24 (QAV24)	72.51s	+0.67	1	16:38
Nov '24 (QAX24)	72.25s	+0.65	0	16:38
Dec '24 (QAZ24)	71.99s	+0.63	590	18:05
Jan '25 (QAF25)	71.74s	+0.61	0	16:38
Feb '25 (QAG25)	71.49s	+0.60	0	16:38
Mar '25 (QAH25)	71.26s	+0.59	0	16:38
Apr '25 (QAJ25)	71.05s	+0.57	0	16:38
May '25 (QAK25)	70.84s	+0.56	0	16:38
Jun '25 (QAM25)	70.64s	+0.55	221	18:06
Jul '25 (QAN25)	70.43s	+0.54	0	16:38
Aug '25 (QAQ25)	70.23s	+0.53	0	16:38
Sep '25 (QAU25)	70.01s	+0.51	0	16:38
Oct '25 (QAV25)	69.81s	+0.50	0	16:39
Nov '25 (QAX25)	69.61s	+0.49	0	16:37
Dec '25 (QAZ25)	69.43s	+0.48	79	18:05
Jan '26 (QAF26)	69.24s	+0.47	0	16:37
Feb '26 (QAG26)	69.06s	+0.46	0	16:37
Mar '26 (QAH26)	68.89s	+0.44	0	16:37
Apr '26 (QAJ26)	68.74s	+0.43	0	16:37
May '26 (QAK26)	68.58s	+0.42	0	16:38
Jun '26 (QAM26)	68.41s	+0.41	0	16:38
Jul '26 (QAN26)	68.24s	+0.40	0	16:37
Aug '26 (QAQ26)	68.06s	+0.39	0	16:39
Sep '26 (QAU26)	67.88s	+0.38	0	16:38
Oct '26 (QAV26)	67.70s	+0.37	0	16:38
Nov '26 (QAX26)	67.53s	+0.36	0	16:39
Dec '26 (QAZ26)	67.35s	+0.36	0	16:38
Jan '27 (QAF27)	67.22s	+0.36	0	16:39
Feb '27 (QAG27)	67.08s	+0.36	0	16:37
Mar '27 (QAH27)	66.95s	+0.36	0	16:39
Apr '27 (QAJ27)	66.83s	+0.36	0	16:38
May '27 (QAK27)	66.68s	+0.35	0	16:39
Jun '27 (QAM27)	66.52s	+0.34	0	16:38
Jul '27 (QAN27)	66.34s	+0.32	0	16:38
Aug '27 (QAQ27)	66.16s	+0.30	0	16:37
Sep '27 (QAU27)	65.99s	+0.28	0	16:38
Oct '27 (QAV27)	65.85s	+0.27	0	16:39
Nov '27 (QAX27)	65.69s	+0.26	0	16:37
Dec '27 (QAZ27)	65.54s	+0.25	0	16:38
Jan '28 (QAF28)	65.44s	+0.25	0	16:37
Feb '28 (QAG28)	65.35s	+0.25	0	16:38
Mar '28 (QAH28)	65.24s	+0.25	0	16:37
Apr '28 (QAJ28)	65.13s	+0.25	0	16:39
May '28 (QAK28)	65.01s	+0.24	0	16:37
Jun '28 (QAM28)	64.90s	+0.23	0	16:37
Jul '28 (QAN28)	64.80s	+0.23	0	16:38
Aug '28 (QAQ28)	64.69s	+0.23	0	16:37
Sep '28 (QAU28)	64.58s	+0.23	0	16:37
Oct '28 (QAV28)	64.47s	+0.23	0	16:38
Nov '28 (QAX28)	64.35s	+0.22	0	16:38
Dec '28 (QAZ28)	64.24s	+0.21	0	16:38
Jan '29 (QAF29)	64.18s	+0.21	0	16:38
Feb '29 (QAG29)	64.13s	+0.21	0	16:39
Mar '29 (QAH29)	64.08s	+0.21	0	16:38
Apr '29 (QAJ29)	64.03s	+0.21	0	16:37
May '29 (QAK29)	63.98s	+0.21	0	16:37
Jun '29 (QAM29)	63.93s	+0.21	0	16:38
Jul '29 (QAN29)	63.88s	+0.21	0	16:37
Aug '29 (QAQ29)	63.84s	+0.21	0	16:38
Sep '29 (QAU29)	63.80s	+0.21	0	16:39
Oct '29 (QAV29)	63.76s	+0.21	0	16:37
Nov '29 (QAX29)	63.73s	+0.21	0	16:37
Dec '29 (QAZ29)	63.70s	+0.21	0	16:38
Jan '30 (QAF30)	63.68s	+0.21	0	16:39
Feb '30 (QAG30)	63.66s	+0.21	0	16:38
Mar '30 (QAH30)	63.64s	+0.21	0	16:38
Apr '30 (QAJ30)	63.64s	+0.21	0	16:38
May '30 (QAK30)	63.64s	+0.21	0	16:38
Jun '30 (QAM30)	63.64s	+0.21	0	16:39
Jul '30 (QAN30)	63.64s	+0.21	0	16:38
Aug '30 (QAQ30)	63.64s	+0.21	0	16:37
Sep '30 (QAU30)	63.64s	+0.21	0	16:38
Oct '30 (QAV30)	63.64s	+0.21	0	16:37
Nov '30 (QAX30)	63.64s	+0.21	0	16:38
Dec '30 (QAZ30)	63.64s	+0.21	0	16:38
Jan '31 (QAF31)	63.64s	+0.21	0	16:39
Feb '31 (QAG31)	63.64s	+0.21	0	16:38
Mar '31 (QAH31)	63.64s	+0.21	0	16:38

Copyright © 2023. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.