Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Crude Oil Brent (F)
Delayed Futures - 15:45 - Tuesday, July 16
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (QAY00)84.85s-0.16000:00
Sep '24 (QAU24)83.70-1.154447015:45
Oct '24 (QAV24)82.78-1.122735615:45
Nov '24 (QAX24)82.03-1.071489813:28
Dec '24 (QAZ24)81.39-1.031762513:28
Jan '25 (QAF25)80.85-1.01768115:45
Feb '25 (QAG25)80.38-1.00501015:45
Mar '25 (QAH25)80.09-0.84277010:36
Apr '25 (QAJ25)79.54-0.9732615:36
May '25 (QAK25)79.15-0.9518915:45
Jun '25 (QAM25)79.11-0.60457612:24
Jul '25 (QAN25)78.41-0.926715:45
Aug '25 (QAQ25)78.06-0.906913:43
Sep '25 (QAU25)77.70-0.893613:43
Oct '25 (QAV25)77.36-0.87413:43
Nov '25 (QAX25)77.03-0.85413:43
Dec '25 (QAZ25)76.57-0.96208508:29
Jan '26 (QAF26)76.41-0.80013:43
Feb '26 (QAG26)76.12-0.78013:43
Mar '26 (QAH26)75.83-0.75013:43
Apr '26 (QAJ26)75.55-0.73013:43
May '26 (QAK26)75.30-0.71013:43
Jun '26 (QAM26)75.35-0.389304:27
Jul '26 (QAN26)74.80-0.66013:43
Aug '26 (QAQ26)74.54-0.66013:43
Sep '26 (QAU26)74.31-0.64013:43
Oct '26 (QAV26)74.11-0.62013:43
Nov '26 (QAX26)73.91-0.60013:43
Dec '26 (QAZ26)73.71-0.587615:45
Jan '27 (QAF27)73.51-0.56013:43
Feb '27 (QAG27)73.33-0.55013:43
Mar '27 (QAH27)73.18-0.54013:43
Apr '27 (QAJ27)73.02-0.53013:43
May '27 (QAK27)72.88-0.51013:43
Jun '27 (QAM27)72.72-0.49013:43
Jul '27 (QAN27)72.56-0.48013:43
Aug '27 (QAQ27)72.40-0.47013:43
Sep '27 (QAU27)72.24-0.46013:43
Oct '27 (QAV27)72.09-0.45013:43
Nov '27 (QAX27)71.94-0.43013:43
Dec '27 (QAZ27)71.81-0.41013:43
Jan '28 (QAF28)71.71-0.40013:43
Feb '28 (QAG28)71.62-0.39013:43
Mar '28 (QAH28)71.52-0.38013:43
Apr '28 (QAJ28)71.42-0.37013:43
May '28 (QAK28)71.32-0.36013:43
Jun '28 (QAM28)71.22-0.36013:43
Jul '28 (QAN28)71.12-0.35013:43
Aug '28 (QAQ28)71.01-0.34013:43
Sep '28 (QAU28)70.90-0.33013:43
Oct '28 (QAV28)70.79-0.32013:43
Nov '28 (QAX28)70.68-0.31013:43
Dec '28 (QAZ28)70.57-0.31013:43
Jan '29 (QAF29)70.49-0.31013:43
Feb '29 (QAG29)70.42-0.30013:43
Mar '29 (QAH29)70.35-0.29013:43
Apr '29 (QAJ29)70.29-0.28013:43
May '29 (QAK29)70.24-0.27013:43
Jun '29 (QAM29)70.18-0.27013:43
Jul '29 (QAN29)70.11-0.27013:43
Aug '29 (QAQ29)70.05-0.26013:43
Sep '29 (QAU29)70.00-0.25013:43
Oct '29 (QAV29)69.95-0.24013:43
Nov '29 (QAX29)69.91-0.24013:43
Dec '29 (QAZ29)69.86-0.24013:43
Jan '30 (QAF30)69.81-0.24013:43
Feb '30 (QAG30)69.76-0.24013:43
Mar '30 (QAH30)69.71-0.24013:43
Apr '30 (QAJ30)69.66-0.24013:43
May '30 (QAK30)69.62-0.24013:43
Jun '30 (QAM30)69.57-0.24013:43
Jul '30 (QAN30)69.52-0.24013:43
Aug '30 (QAQ30)69.47-0.24013:43
Sep '30 (QAU30)69.43-0.24013:43
Oct '30 (QAV30)69.39-0.24013:43
Nov '30 (QAX30)69.35-0.24013:43
Dec '30 (QAZ30)69.31-0.24013:43
Jan '31 (QAF31)69.28-0.24013:43
Feb '31 (QAG31)69.26-0.24013:43
Mar '31 (QAH31)69.24-0.24013:43
Apr '31 (QAJ31)69.24-0.24013:43
May '31 (QAK31)69.24-0.24013:43
Jun '31 (QAM31)69.24-0.24013:43
Jul '31 (QAN31)69.24-0.24013:43
Aug '31 (QAQ31)69.24-0.24013:43
Sep '31 (QAU31)69.24-0.24013:43
Oct '31 (QAV31)69.24-0.24013:43
Nov '31 (QAX31)69.24-0.24013:43
Dec '31 (QAZ31)69.24-0.24013:43
Jan '32 (QAF32)69.24-0.24013:43
Feb '32 (QAG32)69.24-0.24013:43
Mar '32 (QAH32)69.24-0.24013:43


ICE  CME Group
Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.