Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Crude Oil Brent (F)
Delayed Futures - 2:41 - Friday, October 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (QAY00)	74.37s	-0.58	0	20:27
Dec '24 (QAZ24)	74.62	+0.24	934	02:39
Jan '25 (QAF25)	74.26	+0.23	1737	02:40
Feb '25 (QAG25)	73.85	+0.19	812	22:12
Mar '25 (QAH25)	73.54	+0.15	415	21:03
Apr '25 (QAJ25)	73.19s	-0.47	5684	18:07
May '25 (QAK25)	73.03s	-0.46	4097	18:08
Jun '25 (QAM25)	73.05	+0.15	434	01:33
Jul '25 (QAN25)	72.76s	-0.41	519	18:07
Aug '25 (QAQ25)	72.61s	-0.39	188	18:08
Sep '25 (QAU25)	72.45s	-0.36	610	18:07
Oct '25 (QAV25)	72.29s	-0.34	88	18:08
Nov '25 (QAX25)	72.13s	-0.33	75	18:07
Dec '25 (QAZ25)	72.20	+0.21	434	19:02
Jan '26 (QAF26)	71.83s	-0.29	1	16:37
Feb '26 (QAG26)	71.68s	-0.27	0	16:37
Mar '26 (QAH26)	71.56s	-0.25	2	16:37
Apr '26 (QAJ26)	71.45s	-0.23	0	16:37
May '26 (QAK26)	71.34s	-0.22	0	16:37
Jun '26 (QAM26)	71.23s	-0.21	984	18:08
Jul '26 (QAN26)	71.13s	-0.19	0	16:37
Aug '26 (QAQ26)	71.03s	-0.18	0	16:38
Sep '26 (QAU26)	70.94s	-0.17	0	16:38
Oct '26 (QAV26)	70.87s	-0.15	0	16:37
Nov '26 (QAX26)	70.81s	-0.14	0	16:38
Dec '26 (QAZ26)	70.74s	-0.14	1236	18:08
Jan '27 (QAF27)	70.65s	-0.13	0	16:38
Feb '27 (QAG27)	70.58s	-0.12	0	16:37
Mar '27 (QAH27)	70.55s	-0.11	0	16:38
Apr '27 (QAJ27)	70.52s	-0.10	0	16:38
May '27 (QAK27)	70.51s	-0.09	0	16:38
Jun '27 (QAM27)	70.46s	-0.08	4	18:08
Jul '27 (QAN27)	70.42s	-0.07	0	16:38
Aug '27 (QAQ27)	70.36s	-0.06	0	16:37
Sep '27 (QAU27)	70.29s	-0.05	0	16:37
Oct '27 (QAV27)	70.25s	-0.04	0	16:38
Nov '27 (QAX27)	70.19s	-0.03	0	16:37
Dec '27 (QAZ27)	70.13s	-0.02	31	18:07
Jan '28 (QAF28)	70.08s	-0.01	0	16:37
Feb '28 (QAG28)	70.12s	unch	0	16:37
Mar '28 (QAH28)	70.08s	+0.01	0	16:36
Apr '28 (QAJ28)	70.04s	+0.02	0	16:38
May '28 (QAK28)	70.01s	+0.02	0	16:36
Jun '28 (QAM28)	69.98s	+0.02	0	16:37
Jul '28 (QAN28)	69.96s	+0.03	0	16:38
Aug '28 (QAQ28)	69.92s	+0.04	0	16:37
Sep '28 (QAU28)	69.88s	+0.05	0	16:36
Oct '28 (QAV28)	69.83s	+0.05	0	16:37
Nov '28 (QAX28)	69.82s	+0.06	0	16:38
Dec '28 (QAZ28)	69.75s	+0.07	5	16:37
Jan '29 (QAF29)	69.73s	+0.07	0	16:38
Feb '29 (QAG29)	69.72s	+0.08	0	16:38
Mar '29 (QAH29)	69.71s	+0.08	0	16:38
Apr '29 (QAJ29)	69.69s	+0.09	0	16:37
May '29 (QAK29)	69.65s	+0.09	0	16:37
Jun '29 (QAM29)	69.61s	+0.09	0	16:37
Jul '29 (QAN29)	69.61s	+0.10	0	16:37
Aug '29 (QAQ29)	69.61s	+0.11	0	16:38
Sep '29 (QAU29)	69.60s	+0.12	0	16:38
Oct '29 (QAV29)	69.58s	+0.13	0	16:37
Nov '29 (QAX29)	69.54s	+0.13	0	16:36
Dec '29 (QAZ29)	69.50s	+0.13	0	16:38
Jan '30 (QAF30)	69.49s	+0.13	0	16:38
Feb '30 (QAG30)	69.48s	+0.13	0	16:37
Mar '30 (QAH30)	69.47s	+0.13	0	16:37
Apr '30 (QAJ30)	69.46s	+0.13	0	16:37
May '30 (QAK30)	69.45s	+0.13	0	16:38
Jun '30 (QAM30)	69.44s	+0.13	0	16:38
Jul '30 (QAN30)	69.43s	+0.13	0	16:38
Aug '30 (QAQ30)	69.42s	+0.13	0	16:36
Sep '30 (QAU30)	69.41s	+0.13	0	16:38
Oct '30 (QAV30)	69.40s	+0.13	0	16:37
Nov '30 (QAX30)	69.38s	+0.13	0	16:37
Dec '30 (QAZ30)	69.35s	+0.13	0	16:37
Jan '31 (QAF31)	69.33s	+0.13	0	16:38
Feb '31 (QAG31)	69.31s	+0.13	0	16:37
Mar '31 (QAH31)	69.29s	+0.13	0	16:38
Apr '31 (QAJ31)	69.29s	+0.13	0	16:38
May '31 (QAK31)	69.29s	+0.13	0	16:36
Jun '31 (QAM31)	69.29s	+0.13	0	16:37
Jul '31 (QAN31)	69.29s	+0.13	0	16:37
Aug '31 (QAQ31)	69.29s	+0.13	0	16:38
Sep '31 (QAU31)	69.29s	+0.13	0	16:36
Oct '31 (QAV31)	69.29s	+0.13	0	16:37
Nov '31 (QAX31)	69.29s	+0.13	0	16:38
Dec '31 (QAZ31)	69.29s	+0.13	0	16:38
Jan '32 (QAF32)	69.29s	+0.13	0	16:37
Feb '32 (QAG32)	69.29s	+0.13	0	16:37
Mar '32 (QAH32)	69.29s	+0.13	0	16:36
Jan '33 (QAF33)	85.42s	-0.01	0	16:59
Feb '33 (QAG33)	82.32s	+0.06	0	16:59

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.