Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Crude Oil Brent (F)
Delayed Futures - 12:41 - Wednesday, October 04
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (QAY00)	91.06s	+0.56	0	20:33
Dec '23 (QAZ23)	86.43	-4.49	38838	12:41
Jan '24 (QAF24)	84.80	-4.39	11925	12:40
Feb '24 (QAG24)	83.73	-4.10	3283	12:32
Mar '24 (QAH24)	82.84	-4.01	3996	12:19
Apr '24 (QAJ24)	85.71	-0.37	1215	03:32
May '24 (QAK24)	85.45s	+0.02	1127	18:11
Jun '24 (QAM24)	81.17	-3.74	4862	12:25
Jul '24 (QAN24)	84.41s	+0.01	186	18:11
Aug '24 (QAQ24)	81.45	-2.48	290	09:30
Sep '24 (QAU24)	81.09	-2.36	416	10:31
Oct '24 (QAV24)	83.01s	+0.01	37	18:11
Nov '24 (QAX24)	82.59s	+0.02	23	18:11
Dec '24 (QAZ24)	78.73	-3.43	2818	12:28
Jan '25 (QAF25)	81.72s	unch	0	16:38
Feb '25 (QAG25)	81.33s	+0.01	0	16:37
Mar '25 (QAH25)	80.99s	+0.02	0	16:38
Apr '25 (QAJ25)	80.64s	+0.02	0	16:37
May '25 (QAK25)	80.30s	+0.02	0	16:38
Jun '25 (QAM25)	77.69	-2.26	173	09:57
Jul '25 (QAN25)	79.58s	+0.02	0	18:11
Aug '25 (QAQ25)	79.24s	+0.01	0	18:11
Sep '25 (QAU25)	78.94s	+0.01	0	16:37
Oct '25 (QAV25)	78.66s	unch	0	16:38
Nov '25 (QAX25)	78.39s	+0.01	0	16:37
Dec '25 (QAZ25)	75.67	-2.43	132	11:51
Jan '26 (QAF26)	77.79s	unch	0	16:37
Feb '26 (QAG26)	77.51s	-0.01	0	16:37
Mar '26 (QAH26)	77.23s	-0.02	0	16:37
Apr '26 (QAJ26)	76.99s	-0.02	0	16:37
May '26 (QAK26)	76.75s	-0.03	0	16:38
Jun '26 (QAM26)	76.52s	-0.03	0	16:38
Jul '26 (QAN26)	76.23s	-0.03	0	16:37
Aug '26 (QAQ26)	75.98s	-0.04	0	16:38
Sep '26 (QAU26)	75.73s	-0.05	0	16:38
Oct '26 (QAV26)	75.51s	-0.06	0	16:38
Nov '26 (QAX26)	75.29s	-0.07	0	16:38
Dec '26 (QAZ26)	75.01s	-0.07	0	18:11
Jan '27 (QAF27)	74.78s	-0.07	0	16:38
Feb '27 (QAG27)	74.53s	-0.08	0	16:37
Mar '27 (QAH27)	74.30s	-0.09	0	16:38
Apr '27 (QAJ27)	74.11s	-0.10	0	16:38
May '27 (QAK27)	73.92s	-0.11	0	16:38
Jun '27 (QAM27)	73.75s	-0.12	0	16:38
Jul '27 (QAN27)	73.52s	-0.11	0	16:38
Aug '27 (QAQ27)	73.29s	-0.11	0	16:37
Sep '27 (QAU27)	73.06s	-0.11	0	16:37
Oct '27 (QAV27)	72.83s	-0.12	0	16:38
Nov '27 (QAX27)	72.61s	-0.13	0	16:37
Dec '27 (QAZ27)	72.47s	-0.13	0	16:38
Jan '28 (QAF28)	72.27s	-0.13	0	16:37
Feb '28 (QAG28)	72.10s	-0.13	0	16:38
Mar '28 (QAH28)	71.93s	-0.13	0	16:37
Apr '28 (QAJ28)	71.77s	-0.13	0	16:38
May '28 (QAK28)	71.64s	-0.13	0	16:37
Jun '28 (QAM28)	71.51s	-0.12	0	16:37
Jul '28 (QAN28)	71.29s	-0.12	0	16:38
Aug '28 (QAQ28)	71.09s	-0.12	0	16:37
Sep '28 (QAU28)	70.93s	-0.12	0	16:37
Oct '28 (QAV28)	70.79s	-0.12	0	16:37
Nov '28 (QAX28)	70.62s	-0.12	0	16:38
Dec '28 (QAZ28)	70.46s	-0.12	0	16:37
Jan '29 (QAF29)	70.32s	-0.12	0	16:38
Feb '29 (QAG29)	70.17s	-0.12	0	16:38
Mar '29 (QAH29)	70.02s	-0.12	0	16:38
Apr '29 (QAJ29)	69.87s	-0.12	0	16:37
May '29 (QAK29)	69.72s	-0.12	0	16:37
Jun '29 (QAM29)	69.57s	-0.12	0	16:37
Jul '29 (QAN29)	69.43s	-0.12	0	16:37
Aug '29 (QAQ29)	69.29s	-0.12	0	16:38
Sep '29 (QAU29)	69.15s	-0.12	0	16:38
Oct '29 (QAV29)	69.01s	-0.12	0	16:37
Nov '29 (QAX29)	68.87s	-0.12	0	16:37
Dec '29 (QAZ29)	68.73s	-0.12	0	16:38
Jan '30 (QAF30)	68.65s	-0.12	0	16:38
Feb '30 (QAG30)	68.57s	-0.12	0	16:37
Mar '30 (QAH30)	68.49s	-0.12	0	16:38
Apr '30 (QAJ30)	68.49s	-0.12	0	16:38
May '30 (QAK30)	68.49s	-0.12	0	16:38
Jun '30 (QAM30)	68.49s	-0.12	0	16:38
Jul '30 (QAN30)	68.49s	-0.12	0	16:38
Aug '30 (QAQ30)	68.49s	-0.12	0	16:37
Sep '30 (QAU30)	68.49s	-0.12	0	16:38
Oct '30 (QAV30)	68.49s	-0.12	0	16:37
Nov '30 (QAX30)	68.49s	-0.12	0	16:37
Dec '30 (QAZ30)	68.49s	-0.12	0	16:38
Jan '31 (QAF31)	68.49s	-0.12	0	16:38
Feb '31 (QAG31)	68.49s	-0.12	0	16:37
Mar '31 (QAH31)	68.49s	-0.12	0	16:38

Copyright © 2023. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.