Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Crude Oil Brent (F)
Delayed Futures - 15:56 - Saturday, April 10
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (QAY00)	62.95s	-0.25	0	16:42
Jun '21 (QAM21)	62.95s	-0.25	28820	16:48
Jul '21 (QAN21)	62.53s	-0.18	12399	16:48
Aug '21 (QAQ21)	62.17s	-0.16	6963	16:48
Sep '21 (QAU21)	61.81s	-0.16	5012	16:48
Oct '21 (QAV21)	61.45s	-0.14	2526	16:48
Nov '21 (QAX21)	61.11s	-0.12	1590	16:48
Dec '21 (QAZ21)	60.76s	-0.10	7656	16:48
Jan '22 (QAF22)	60.46s	-0.08	505	16:48
Feb '22 (QAG22)	60.18s	-0.07	489	16:48
Mar '22 (QAH22)	59.94s	-0.05	475	16:48
Apr '22 (QAJ22)	59.72s	-0.03	121	16:48
May '22 (QAK22)	59.51s	-0.02	152	16:48
Jun '22 (QAM22)	59.31s	-0.01	1759	16:48
Jul '22 (QAN22)	59.12s	-0.01	74	16:48
Aug '22 (QAQ22)	58.94s	unch	2	16:48
Sep '22 (QAU22)	58.77s	+0.01	52	16:48
Oct '22 (QAV22)	58.60s	+0.01	0	16:48
Nov '22 (QAX22)	58.43s	+0.02	12	16:48
Dec '22 (QAZ22)	58.26s	+0.03	1210	16:48
Jan '23 (QAF23)	58.10s	+0.04	0	16:48
Feb '23 (QAG23)	57.97s	+0.05	0	16:48
Mar '23 (QAH23)	57.86s	+0.05	0	16:48
Apr '23 (QAJ23)	57.76s	+0.05	0	16:48
May '23 (QAK23)	57.67s	+0.06	0	16:48
Jun '23 (QAM23)	57.58s	+0.07	27	16:48
Jul '23 (QAN23)	57.46s	+0.08	0	16:48
Aug '23 (QAQ23)	57.34s	+0.09	0	16:48
Sep '23 (QAU23)	57.23s	+0.10	0	16:48
Oct '23 (QAV23)	57.12s	+0.11	0	16:48
Nov '23 (QAX23)	57.00s	+0.11	0	16:48
Dec '23 (QAZ23)	56.88s	+0.11	240	16:48
Jan '24 (QAF24)	56.78s	+0.12	0	16:48
Feb '24 (QAG24)	56.70s	+0.13	0	16:48
Mar '24 (QAH24)	56.62s	+0.13	0	16:48
Apr '24 (QAJ24)	56.54s	+0.12	0	16:48
May '24 (QAK24)	56.46s	+0.12	0	16:48
Jun '24 (QAM24)	56.38s	+0.12	0	16:48
Jul '24 (QAN24)	56.30s	+0.12	0	16:48
Aug '24 (QAQ24)	56.22s	+0.12	0	16:48
Sep '24 (QAU24)	56.14s	+0.12	0	16:48
Oct '24 (QAV24)	56.07s	+0.13	0	16:48
Nov '24 (QAX24)	56.00s	+0.14	0	16:48
Dec '24 (QAZ24)	55.93s	+0.15	6	16:48
Jan '25 (QAF25)	55.86s	+0.15	0	16:48
Feb '25 (QAG25)	55.80s	+0.16	0	16:48
Mar '25 (QAH25)	55.75s	+0.17	0	16:48
Apr '25 (QAJ25)	55.70s	+0.18	0	16:48
May '25 (QAK25)	55.65s	+0.19	0	16:48
Jun '25 (QAM25)	55.60s	+0.19	0	16:48
Jul '25 (QAN25)	55.55s	+0.19	0	16:48
Aug '25 (QAQ25)	55.50s	+0.20	0	16:48
Sep '25 (QAU25)	55.45s	+0.21	0	16:48
Oct '25 (QAV25)	55.40s	+0.22	0	16:48
Nov '25 (QAX25)	55.35s	+0.23	0	16:48
Dec '25 (QAZ25)	55.30s	+0.23	0	16:48
Jan '26 (QAF26)	55.27s	+0.25	0	16:48
Feb '26 (QAG26)	55.24s	+0.27	0	16:48
Mar '26 (QAH26)	55.21s	+0.28	0	16:48
Apr '26 (QAJ26)	55.18s	+0.29	0	16:48
May '26 (QAK26)	55.15s	+0.30	0	16:48
Jun '26 (QAM26)	55.12s	+0.31	0	16:48
Jul '26 (QAN26)	55.09s	+0.32	0	16:48
Aug '26 (QAQ26)	55.07s	+0.33	0	16:48
Sep '26 (QAU26)	55.05s	+0.34	0	16:48
Oct '26 (QAV26)	55.03s	+0.35	0	16:48
Nov '26 (QAX26)	55.01s	+0.36	0	16:48
Dec '26 (QAZ26)	54.99s	+0.37	0	16:48
Jan '27 (QAF27)	54.97s	+0.37	0	16:48
Feb '27 (QAG27)	54.95s	+0.37	0	16:48
Mar '27 (QAH27)	54.94s	+0.37	0	16:48
Apr '27 (QAJ27)	54.93s	+0.37	0	16:48
May '27 (QAK27)	54.92s	+0.37	0	16:48
Jun '27 (QAM27)	54.91s	+0.37	0	16:48
Jul '27 (QAN27)	54.90s	+0.37	0	16:48
Aug '27 (QAQ27)	54.89s	+0.37	0	16:48
Sep '27 (QAU27)	54.88s	+0.37	0	16:48
Oct '27 (QAV27)	54.87s	+0.37	0	16:48
Nov '27 (QAX27)	54.87s	+0.37	0	16:48
Dec '27 (QAZ27)	54.87s	+0.37	0	16:48
Jan '28 (QAF28)	54.86s	+0.37	0	16:48
Feb '28 (QAG28)	54.86s	+0.37	0	16:48
Mar '28 (QAH28)	54.86s	+0.37	0	16:48
Apr '28 (QAJ28)	54.86s	+0.37	0	16:48
May '28 (QAK28)	54.86s	+0.37	0	16:48
Jun '28 (QAM28)	54.86s	+0.37	0	16:48
Jul '28 (QAN28)	54.86s	+0.37	0	16:48
Aug '28 (QAQ28)	54.86s	+0.37	0	16:48
Sep '28 (QAU28)	54.86s	+0.37	0	16:48
Oct '28 (QAV28)	54.86s	+0.37	0	16:48
Nov '28 (QAX28)	54.86s	+0.37	0	16:48
Dec '28 (QAZ28)	54.86s	+0.37	0	16:48
Jan '29 (QAF29)	54.86s	+0.37	0	16:48
Feb '29 (QAG29)	54.86s	+0.37	0	16:48
Mar '29 (QAH29)	54.86s	+0.37	0	16:48

Copyright © 2021. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.