Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Crude Oil Brent (F)
Delayed Futures - 13:52 - Saturday, July 05
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (QAY00)	68.51s	-0.23	0	17:19
Sep '25 (QAU25)	68.29	-0.51	15142	11:59
Oct '25 (QAV25)	67.22	-0.46	9240	11:59
Nov '25 (QAX25)	66.55	-0.33	6633	10:12
Dec '25 (QAZ25)	65.95	-0.40	6581	11:01
Jan '26 (QAF26)	65.97	-0.11	1422	20:03
Feb '26 (QAG26)	65.92s	-0.16	3039	17:49
Mar '26 (QAH26)	65.82s	-0.14	3993	17:52
Apr '26 (QAJ26)	65.75s	-0.12	579	17:52
May '26 (QAK26)	65.70s	-0.11	302	17:53
Jun '26 (QAM26)	65.50	-0.16	1365	20:05
Jul '26 (QAN26)	65.62s	-0.09	90	17:52
Aug '26 (QAQ26)	65.59s	-0.08	0	00:00
Sep '26 (QAU26)	65.58s	-0.07	419	17:53
Oct '26 (QAV26)	65.59s	-0.06	0	00:00
Nov '26 (QAX26)	65.63s	-0.06	213	00:00
Dec '26 (QAZ26)	65.67s	-0.06	5023	17:53
Jan '27 (QAF27)	65.66s	-0.05	213	00:00
Feb '27 (QAG27)	65.65s	-0.04	90	00:00
Mar '27 (QAH27)	65.68s	-0.04	22	00:00
Apr '27 (QAJ27)	65.72s	-0.03	6	00:00
May '27 (QAK27)	65.79s	-0.03	0	00:00
Jun '27 (QAM27)	65.87s	-0.01	467	17:53
Jul '27 (QAN27)	65.89s	unch	0	00:00
Aug '27 (QAQ27)	65.90s	unch	0	00:00
Sep '27 (QAU27)	65.94s	+0.01	0	00:00
Oct '27 (QAV27)	65.97s	+0.02	0	00:00
Nov '27 (QAX27)	66.03s	+0.02	0	00:00
Dec '27 (QAZ27)	66.12s	+0.03	565	17:53
Jan '28 (QAF28)	66.16s	+0.04	0	00:00
Feb '28 (QAG28)	66.22s	+0.05	0	00:00
Mar '28 (QAH28)	66.28s	+0.06	0	00:00
Apr '28 (QAJ28)	66.35s	+0.07	0	00:00
May '28 (QAK28)	66.44s	+0.07	0	00:00
Jun '28 (QAM28)	66.51s	+0.07	0	17:49
Jul '28 (QAN28)	66.53s	+0.08	0	00:00
Aug '28 (QAQ28)	66.56s	+0.09	0	00:00
Sep '28 (QAU28)	66.56s	+0.09	0	00:00
Oct '28 (QAV28)	66.58s	+0.08	0	00:00
Nov '28 (QAX28)	66.59s	+0.10	0	00:00
Dec '28 (QAZ28)	66.60s	+0.11	146	17:52
Jan '29 (QAF29)	66.68s	+0.12	0	00:00
Feb '29 (QAG29)	66.74s	+0.13	0	00:00
Mar '29 (QAH29)	66.79s	+0.14	0	00:00
Apr '29 (QAJ29)	66.83s	+0.15	0	00:00
May '29 (QAK29)	66.85s	+0.14	0	00:00
Jun '29 (QAM29)	66.86s	+0.15	0	00:00
Jul '29 (QAN29)	66.87s	+0.16	0	00:00
Aug '29 (QAQ29)	66.88s	+0.17	0	00:00
Sep '29 (QAU29)	66.87s	+0.18	0	00:00
Oct '29 (QAV29)	66.86s	+0.19	0	00:00
Nov '29 (QAX29)	66.84s	+0.19	0	00:00
Dec '29 (QAZ29)	66.82s	+0.20	0	00:00
Jan '30 (QAF30)	66.81s	+0.21	0	00:00
Feb '30 (QAG30)	66.80s	+0.22	0	00:00
Mar '30 (QAH30)	66.79s	+0.23	0	00:00
Apr '30 (QAJ30)	66.78s	+0.23	0	00:00
May '30 (QAK30)	66.77s	+0.23	0	00:00
Jun '30 (QAM30)	66.77s	+0.24	0	00:00
Jul '30 (QAN30)	66.76s	+0.24	0	00:00
Aug '30 (QAQ30)	66.75s	+0.24	0	00:00
Sep '30 (QAU30)	66.75s	+0.25	0	00:00
Oct '30 (QAV30)	66.75s	+0.26	0	00:00
Nov '30 (QAX30)	66.75s	+0.27	0	00:00
Dec '30 (QAZ30)	66.75s	+0.28	0	00:00
Jan '31 (QAF31)	66.74s	+0.28	0	00:00
Feb '31 (QAG31)	66.73s	+0.28	0	00:00
Mar '31 (QAH31)	66.72s	+0.28	0	00:00
Apr '31 (QAJ31)	66.71s	+0.28	0	00:00
May '31 (QAK31)	66.70s	+0.28	0	00:00
Jun '31 (QAM31)	66.69s	+0.28	0	00:00
Jul '31 (QAN31)	66.68s	+0.28	0	00:00
Aug '31 (QAQ31)	66.67s	+0.28	0	00:00
Sep '31 (QAU31)	66.66s	+0.28	0	00:00
Oct '31 (QAV31)	66.65s	+0.28	0	00:00
Nov '31 (QAX31)	66.64s	+0.28	0	00:00
Dec '31 (QAZ31)	66.63s	+0.28	0	00:00
Jan '32 (QAF32)	66.62s	+0.28	0	00:00
Feb '32 (QAG32)	66.61s	+0.28	0	00:00
Mar '32 (QAH32)	66.60s	+0.28	0	00:00
Apr '32 (QAJ32)	66.60s	+0.28	0	00:00
May '32 (QAK32)	66.60s	+0.28	0	00:00
Jun '32 (QAM32)	66.60s	+0.28	0	00:00
Jul '32 (QAN32)	66.60s	+0.28	0	00:00
Aug '32 (QAQ32)	66.60s	+0.28	0	00:00
Sep '32 (QAU32)	66.60s	+0.28	0	00:00
Oct '32 (QAV32)	66.60s	+0.28	0	00:00
Nov '32 (QAX32)	66.60s	+0.28	0	00:00
Dec '32 (QAZ32)	66.60s	+0.28	0	00:00
Jan '33 (QAF33)	66.60s	+0.28	0	00:00
Feb '33 (QAG33)	66.60s	+0.28	0	00:00
Mar '33 (QAH33)	66.60s	+0.28	0	00:00

Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.