Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Crude Oil Brent (F)
Delayed Futures - 15:56 - Saturday, April 10
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (QAY00)62.95s-0.25016:42
Jun '21 (QAM21)62.95s-0.252882016:48
Jul '21 (QAN21)62.53s-0.181239916:48
Aug '21 (QAQ21)62.17s-0.16696316:48
Sep '21 (QAU21)61.81s-0.16501216:48
Oct '21 (QAV21)61.45s-0.14252616:48
Nov '21 (QAX21)61.11s-0.12159016:48
Dec '21 (QAZ21)60.76s-0.10765616:48
Jan '22 (QAF22)60.46s-0.0850516:48
Feb '22 (QAG22)60.18s-0.0748916:48
Mar '22 (QAH22)59.94s-0.0547516:48
Apr '22 (QAJ22)59.72s-0.0312116:48
May '22 (QAK22)59.51s-0.0215216:48
Jun '22 (QAM22)59.31s-0.01175916:48
Jul '22 (QAN22)59.12s-0.017416:48
Aug '22 (QAQ22)58.94sunch216:48
Sep '22 (QAU22)58.77s+0.015216:48
Oct '22 (QAV22)58.60s+0.01016:48
Nov '22 (QAX22)58.43s+0.021216:48
Dec '22 (QAZ22)58.26s+0.03121016:48
Jan '23 (QAF23)58.10s+0.04016:48
Feb '23 (QAG23)57.97s+0.05016:48
Mar '23 (QAH23)57.86s+0.05016:48
Apr '23 (QAJ23)57.76s+0.05016:48
May '23 (QAK23)57.67s+0.06016:48
Jun '23 (QAM23)57.58s+0.072716:48
Jul '23 (QAN23)57.46s+0.08016:48
Aug '23 (QAQ23)57.34s+0.09016:48
Sep '23 (QAU23)57.23s+0.10016:48
Oct '23 (QAV23)57.12s+0.11016:48
Nov '23 (QAX23)57.00s+0.11016:48
Dec '23 (QAZ23)56.88s+0.1124016:48
Jan '24 (QAF24)56.78s+0.12016:48
Feb '24 (QAG24)56.70s+0.13016:48
Mar '24 (QAH24)56.62s+0.13016:48
Apr '24 (QAJ24)56.54s+0.12016:48
May '24 (QAK24)56.46s+0.12016:48
Jun '24 (QAM24)56.38s+0.12016:48
Jul '24 (QAN24)56.30s+0.12016:48
Aug '24 (QAQ24)56.22s+0.12016:48
Sep '24 (QAU24)56.14s+0.12016:48
Oct '24 (QAV24)56.07s+0.13016:48
Nov '24 (QAX24)56.00s+0.14016:48
Dec '24 (QAZ24)55.93s+0.15616:48
Jan '25 (QAF25)55.86s+0.15016:48
Feb '25 (QAG25)55.80s+0.16016:48
Mar '25 (QAH25)55.75s+0.17016:48
Apr '25 (QAJ25)55.70s+0.18016:48
May '25 (QAK25)55.65s+0.19016:48
Jun '25 (QAM25)55.60s+0.19016:48
Jul '25 (QAN25)55.55s+0.19016:48
Aug '25 (QAQ25)55.50s+0.20016:48
Sep '25 (QAU25)55.45s+0.21016:48
Oct '25 (QAV25)55.40s+0.22016:48
Nov '25 (QAX25)55.35s+0.23016:48
Dec '25 (QAZ25)55.30s+0.23016:48
Jan '26 (QAF26)55.27s+0.25016:48
Feb '26 (QAG26)55.24s+0.27016:48
Mar '26 (QAH26)55.21s+0.28016:48
Apr '26 (QAJ26)55.18s+0.29016:48
May '26 (QAK26)55.15s+0.30016:48
Jun '26 (QAM26)55.12s+0.31016:48
Jul '26 (QAN26)55.09s+0.32016:48
Aug '26 (QAQ26)55.07s+0.33016:48
Sep '26 (QAU26)55.05s+0.34016:48
Oct '26 (QAV26)55.03s+0.35016:48
Nov '26 (QAX26)55.01s+0.36016:48
Dec '26 (QAZ26)54.99s+0.37016:48
Jan '27 (QAF27)54.97s+0.37016:48
Feb '27 (QAG27)54.95s+0.37016:48
Mar '27 (QAH27)54.94s+0.37016:48
Apr '27 (QAJ27)54.93s+0.37016:48
May '27 (QAK27)54.92s+0.37016:48
Jun '27 (QAM27)54.91s+0.37016:48
Jul '27 (QAN27)54.90s+0.37016:48
Aug '27 (QAQ27)54.89s+0.37016:48
Sep '27 (QAU27)54.88s+0.37016:48
Oct '27 (QAV27)54.87s+0.37016:48
Nov '27 (QAX27)54.87s+0.37016:48
Dec '27 (QAZ27)54.87s+0.37016:48
Jan '28 (QAF28)54.86s+0.37016:48
Feb '28 (QAG28)54.86s+0.37016:48
Mar '28 (QAH28)54.86s+0.37016:48
Apr '28 (QAJ28)54.86s+0.37016:48
May '28 (QAK28)54.86s+0.37016:48
Jun '28 (QAM28)54.86s+0.37016:48
Jul '28 (QAN28)54.86s+0.37016:48
Aug '28 (QAQ28)54.86s+0.37016:48
Sep '28 (QAU28)54.86s+0.37016:48
Oct '28 (QAV28)54.86s+0.37016:48
Nov '28 (QAX28)54.86s+0.37016:48
Dec '28 (QAZ28)54.86s+0.37016:48
Jan '29 (QAF29)54.86s+0.37016:48
Feb '29 (QAG29)54.86s+0.37016:48
Mar '29 (QAH29)54.86s+0.37016:48


ICE  CME Group
Copyright © 2021. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.