Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Palladium
Delayed Futures - 23:20 - Thursday, July 10
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (PAY00)1152.00s+42.00019:11
Jul '25 (PAN25)1186.90s+56.101117:35
Aug '25 (PAQ25)1191.50s+55.40917:35
Sep '25 (PAU25)1196.00-1.4043623:13
Dec '25 (PAZ25)1206.50-2.601322:28
Mar '26 (PAH26)1218.90s+55.60217:35
Jun '26 (PAM26)1229.40s+55.60017:35
Sep '26 (PAU26)1233.00-7.80221:18
Dec '26 (PAZ26)1252.80s+55.60017:35
Mar '27 (PAH27)1261.30s+55.60017:36
Jun '27 (PAM27)1269.80s+55.60017:35
Sep '27 (PAU27)1278.30s+55.60017:35
Dec '27 (PAZ27)1286.80s+55.60017:35
Mar '28 (PAH28)1295.30s+55.60017:35
Jun '28 (PAM28)1303.80s+55.60000:00


ICE  CME Group
Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.