Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Palladium
Delayed Futures - 17:35 - Monday, July 07
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (PAY00)1135.00s-3.00000:00
Jul '25 (PAN25)1103.70s-32.80017:26
Aug '25 (PAQ25)1109.00s-32.701917:26
Sep '25 (PAU25)1114.70s-33.00398717:26
Dec '25 (PAZ25)1127.30s-33.1015517:26
Mar '26 (PAH26)1137.60s-32.70017:26
Jun '26 (PAM26)1147.90s-32.60017:26
Sep '26 (PAU26)1159.30s-32.60017:26
Dec '26 (PAZ26)1171.30s-32.60017:26
Mar '27 (PAH27)1179.80s-32.60017:26
Jun '27 (PAM27)1188.30s-32.60017:26
Sep '27 (PAU27)1196.80s-32.60017:26
Dec '27 (PAZ27)1205.30s-32.60017:26
Mar '28 (PAH28)1213.80s-32.60017:26
Jun '28 (PAM28)1222.30s-32.60017:26


ICE  CME Group
Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.