Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Palladium
Delayed Futures - 12:33 - Friday, February 14
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (PAY00)998.00s+11.00017:54
Feb '25 (PAG25)1015.30s+32.702217:53
Mar '25 (PAH25)1007.50-12.50447211:33
Apr '25 (PAJ25)1026.70s+31.80117:53
Jun '25 (PAM25)1023.00-12.40124711:06
Sep '25 (PAU25)1045.50+1.40208:18
Dec '25 (PAZ25)1052.60s+31.30017:53
Mar '26 (PAH26)1060.10s+31.30017:53
Jun '26 (PAM26)1067.60s+31.30017:53
Sep '26 (PAU26)1075.10s+31.30017:53
Dec '26 (PAZ26)1082.60s+31.30000:00
Mar '27 (PAH27)1090.10s+31.30000:00
Jun '27 (PAM27)1097.60s+31.30000:00
Sep '27 (PAU27)1105.10s+31.30000:00
Dec '27 (PAZ27)1112.60s+31.30000:00


ICE  CME Group
Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.