Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Palladium
Delayed Futures - 17:34 - Friday, May 24
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (PAY00)1000.00s-15.00020:41
May '24 (PAK24)969.10s-4.20016:38
Jun '24 (PAM24)970.00s-4.20660315:59
Jul '24 (PAN24)973.70s-4.30403:12
Sep '24 (PAU24)977.90s-4.40589615:59
Dec '24 (PAZ24)987.30s-4.901115:51
Mar '25 (PAH25)998.80s-4.90016:38
Jun '25 (PAM25)1012.60s-4.90016:38
Sep '25 (PAU25)1021.80s-4.90016:38
Dec '25 (PAZ25)1034.00s-4.90016:38
Mar '26 (PAH26)1045.90s-4.90016:38
Jun '26 (PAM26)1060.80s-4.90016:38
Sep '26 (PAU26)1071.70s-4.90016:38
Dec '26 (PAZ26)1083.90s-4.90016:38
Mar '27 (PAH27)1095.80s-4.90016:38


ICE  CME Group
Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.