Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Palladium
Delayed Futures - 10:46 - Tuesday, September 26
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (PAY00)1255.00s-33.00020:20
Sep '23 (PAU23)1223.30s-21.90118:12
Oct '23 (PAV23)1216.00-12.50109:33
Nov '23 (PAX23)1238.50s-24.10018:13
Dec '23 (PAZ23)1228.50-3.50195210:46
Mar '24 (PAH24)1240.00-1.001910:06
Jun '24 (PAM24)1252.60s-24.10018:12
Sep '24 (PAU24)1263.70s-24.10018:13
Dec '24 (PAZ24)1275.90s-24.10016:38
Mar '25 (PAH25)1287.80s-24.10016:38
Jun '25 (PAM25)1302.70s-24.10016:38
Sep '25 (PAU25)1313.60s-24.10016:38
Dec '25 (PAZ25)1325.80s-24.10016:38
Mar '26 (PAH26)1337.70s-24.10016:38
Jun '26 (PAM26)1352.60s-24.10016:38
Sep '26 (PAU26)119.45s+1.30016:59


ICE  CME Group
Copyright © 2023. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.