Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Palladium
Delayed Futures - 7:13 - Saturday, July 12
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (PAY00)1190.00s+38.00019:10
Jul '25 (PAN25)1273.00s+86.10000:00
Aug '25 (PAQ25)1277.20s+85.70209:10
Sep '25 (PAU25)1283.20s+85.80748615:59
Dec '25 (PAZ25)1293.90s+84.8038115:29
Mar '26 (PAH26)1303.60s+84.70505:54
Jun '26 (PAM26)1314.00s+84.60200:00
Sep '26 (PAU26)1325.40s+84.60221:18
Dec '26 (PAZ26)1337.40s+84.60000:00
Mar '27 (PAH27)1345.90s+84.60000:00
Jun '27 (PAM27)1354.40s+84.60000:00
Sep '27 (PAU27)1362.90s+84.60000:00
Dec '27 (PAZ27)1371.40s+84.60000:00
Mar '28 (PAH28)1379.90s+84.60000:00
Jun '28 (PAM28)1388.40s+84.60000:00


ICE  CME Group
Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.