Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Palladium
Delayed Futures - 21:02 - Tuesday, July 01
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (PAY00)1137.00s-8.00020:17
Jul '25 (PAN25)1105.50s+3.40018:09
Aug '25 (PAQ25)1111.00s+3.401818:09
Sep '25 (PAU25)1116.00+3.1022621:01
Dec '25 (PAZ25)1133.00+6.50519:27
Mar '26 (PAH26)1136.00s+8.40018:09
Jun '26 (PAM26)1146.10s+8.40018:09
Sep '26 (PAU26)1157.50s+8.40018:09
Dec '26 (PAZ26)1169.50s+8.40018:09
Mar '27 (PAH27)1178.00s+8.40018:09
Jun '27 (PAM27)1186.50s+8.40018:09
Sep '27 (PAU27)1195.00s+8.40018:09
Dec '27 (PAZ27)1203.50s+8.40018:08
Mar '28 (PAH28)1212.00s+8.40018:09
Jun '28 (PAM28)1220.50s+8.40000:00


ICE  CME Group
Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.