Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Palladium
Delayed Futures - 19:46 - Wednesday, April 17
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (PAY00)1035.00s+15.00017:56
Apr '24 (PAJ24)1029.00s-0.40017:55
May '24 (PAK24)1029.90s-0.40117:55
Jun '24 (PAM24)1035.00+4.202019:24
Jul '24 (PAN24)0.00sunch018:00
Sep '24 (PAU24)1039.00s-0.2013117:56
Dec '24 (PAZ24)1046.20sunch017:56
Mar '25 (PAH25)1056.70s-0.20017:56
Jun '25 (PAM25)1073.00s-0.20017:56
Sep '25 (PAU25)1082.20s-0.20017:56
Dec '25 (PAZ25)1094.40s-0.20017:56
Mar '26 (PAH26)1106.30s-0.20016:38
Jun '26 (PAM26)1121.20s-0.20016:38
Sep '26 (PAU26)1132.10s-0.20016:38
Dec '26 (PAZ26)1144.30s-0.20016:38
Mar '27 (PAH27)1156.20s-0.20016:38


ICE  CME Group
Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.