Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Palladium
Delayed Futures - 18:15 - Wednesday, February 12
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (PAY00)995.00sunch020:35
Feb '25 (PAG25)982.60s-5.00016:04
Mar '25 (PAH25)988.50+1.202017:14
Apr '25 (PAJ25)994.90s-5.20016:04
Jun '25 (PAM25)1004.50s-5.30232516:04
Sep '25 (PAU25)1012.70s-5.20516:04
Dec '25 (PAZ25)1021.30s-5.20016:04
Mar '26 (PAH26)1028.80s-5.20016:04
Jun '26 (PAM26)1036.30s-5.20016:04
Sep '26 (PAU26)1043.80s-5.20016:04
Dec '26 (PAZ26)1051.30s-5.20016:38
Mar '27 (PAH27)1058.80s-5.20016:38
Jun '27 (PAM27)1066.30s-5.20016:38
Sep '27 (PAU27)1073.80s-5.20016:38
Dec '27 (PAZ27)1081.30s-5.20016:38


ICE  CME Group
Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.